We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | BIT:1REGN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 694.20 | 697.40 | 700.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 694.20 | 0.00 | 0.00% | 694.20 | 694.20 | 0.00 |
| 06 Feb 2025 | 694.20 | 24.80 | 3.70% | 694.20 | 694.20 | 3 |
| 05 Feb 2025 | 669.40 | 13.00 | 1.98% | 669.40 | 672.00 | 36 |
| 04 Feb 2025 | 656.40 | 4.80 | 0.74% | 656.40 | 656.40 | 1 |
| 03 Feb 2025 | 651.60 | -2.40 | -0.37% | 650.40 | 651.60 | 15 |
| 31 Jan 2025 | 654.00 | 0.00 | 0.00% | 654.00 | 654.00 | 0.00 |
| 30 Jan 2025 | 654.00 | 0.00 | 0.00% | 654.00 | 654.00 | 0.00 |
| 29 Jan 2025 | 654.00 | 0.00 | 0.00% | 654.00 | 654.00 | 0.00 |
| 28 Jan 2025 | 654.00 | 0.00 | 0.00% | 654.00 | 654.00 | 0.00 |
| 27 Jan 2025 | 654.00 | 4.00 | 0.62% | 654.00 | 654.00 | 3 |
| 24 Jan 2025 | 650.00 | -18.80 | -2.81% | 650.00 | 650.00 | 1 |
| 23 Jan 2025 | 668.80 | 0.00 | 0.00% | 668.80 | 668.80 | 0.00 |
| 22 Jan 2025 | 668.80 | 4.80 | 0.72% | 668.80 | 668.80 | 7 |
| 21 Jan 2025 | 664.00 | -34.80 | -4.98% | 664.00 | 664.00 | 13 |
| 20 Jan 2025 | 698.80 | 0.00 | 0.00% | 698.80 | 698.80 | 0.00 |
| 17 Jan 2025 | 698.80 | 0.00 | 0.00% | 698.80 | 698.80 | 0.00 |
| 16 Jan 2025 | 698.80 | 0.00 | 0.00% | 698.80 | 698.80 | 0.00 |
| 15 Jan 2025 | 698.80 | 0.00 | 0.00% | 698.80 | 698.80 | 0.00 |
| 14 Jan 2025 | 698.80 | 0.00 | 0.00% | 698.80 | 698.80 | 0.00 |
| 13 Jan 2025 | 698.80 | 0.00 | 0.00% | 698.80 | 698.80 | 0.00 |
| 10 Jan 2025 | 698.80 | 0.00 | 0.00% | 698.80 | 698.80 | 0.00 |
| 09 Jan 2025 | 698.80 | 0.00 | 0.00% | 698.80 | 698.80 | 0.00 |
| 08 Jan 2025 | 698.80 | 0.00 | 0.00% | 698.80 | 698.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 650.40 | 694.20 | 650.40 | 665.66 | 14 | 43.80 | 6.73% |
| 1 Month | 664.00 | 694.20 | 650.00 | 664.66 | 10 | 30.20 | 4.55% |
| 3 Months | 708.00 | 748.80 | 650.00 | 700.13 | 17 | -13.80 | -1.95% |
| 6 Months | 1,000.00 | 1,094.50 | 650.00 | 848.66 | 16 | -305.80 | -30.58% |
| 1 Year | 875.00 | 1,094.50 | 650.00 | 883.28 | 16 | -180.80 | -20.66% |
| 3 Years | 730.00 | 1,094.50 | 650.00 | 882.70 | 15 | -35.80 | -4.90% |
| 5 Years | 730.00 | 1,094.50 | 650.00 | 882.70 | 15 | -35.80 | -4.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
