We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | BIT:1REGN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.40 | 1.77% | 1,002.00 | 1,002.00 | 1,006.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,014.50 | 994.80 | 994.80 | 11 | 16:35:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,002.00 | 17.40 | 1.77% | 994.80 | 1,014.50 | 11 |
| 24 Jun 2024 | 984.60 | 0.00 | 0.00% | 984.60 | 984.60 | 0.00 |
| 21 Jun 2024 | 984.60 | 15.40 | 1.59% | 984.60 | 989.40 | 33 |
| 20 Jun 2024 | 969.20 | -6.80 | -0.70% | 969.20 | 969.20 | 10 |
| 19 Jun 2024 | 976.00 | 0.00 | 0.00% | 976.00 | 976.00 | 0.00 |
| 18 Jun 2024 | 976.00 | 0.00 | 0.00% | 976.00 | 976.00 | 0.00 |
| 17 Jun 2024 | 976.00 | 48.40 | 5.22% | 971.20 | 978.60 | 4 |
| 14 Jun 2024 | 927.60 | 0.00 | 0.00% | 927.60 | 927.60 | 0.00 |
| 13 Jun 2024 | 927.60 | 0.00 | 0.00% | 927.60 | 927.60 | 0.00 |
| 12 Jun 2024 | 927.60 | 0.00 | 0.00% | 927.60 | 927.60 | 0.00 |
| 11 Jun 2024 | 927.60 | 36.20 | 4.06% | 927.60 | 931.60 | 15 |
| 10 Jun 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 0.00 |
| 07 Jun 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 0.00 |
| 06 Jun 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 0.00 |
| 05 Jun 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 0.00 |
| 04 Jun 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 0.00 |
| 03 Jun 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 0.00 |
| 31 May 2024 | 891.40 | 0.00 | 0.00% | 891.40 | 891.40 | 0.00 |
| 30 May 2024 | 891.40 | -23.20 | -2.54% | 879.60 | 891.40 | 12 |
| 29 May 2024 | 914.60 | 0.00 | 0.00% | 914.60 | 914.60 | 0.00 |
| 28 May 2024 | 914.60 | 0.00 | 0.00% | 914.60 | 914.60 | 0.00 |
| 27 May 2024 | 914.60 | 0.00 | 0.00% | 914.60 | 914.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 969.20 | 1,014.50 | 969.20 | 981.02 | 22 | 32.80 | 3.38% |
| 1 Month | 879.60 | 1,014.50 | 879.60 | 955.39 | 15 | 122.40 | 13.92% |
| 3 Months | 859.40 | 1,014.50 | 822.60 | 894.68 | 12 | 142.60 | 16.59% |
| 6 Months | 848.50 | 1,014.50 | 822.60 | 889.55 | 9 | 153.50 | 18.09% |
| 1 Year | 730.00 | 1,014.50 | 730.00 | 887.27 | 9 | 272.00 | 37.26% |
| 3 Years | 730.00 | 1,014.50 | 730.00 | 887.27 | 9 | 272.00 | 37.26% |
| 5 Years | 730.00 | 1,014.50 | 730.00 | 887.27 | 9 | 272.00 | 37.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
