Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | BIT:1REGN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.00 | 2.72% | 718.60 | 713.00 | 717.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 718.60 | 718.60 | 718.60 | 1 | 15:44:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 699.60 | 0.00 | 0.00% | 699.60 | 699.60 | 0.00 |
| 21 Nov 2024 | 699.60 | -8.40 | -1.19% | 699.60 | 713.80 | 19 |
| 20 Nov 2024 | 708.00 | -71.00 | -9.11% | 708.00 | 708.00 | 10 |
| 19 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 18 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 15 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 14 Nov 2024 | 779.00 | 0.00 | 0.00% | 779.00 | 779.00 | 0.00 |
| 13 Nov 2024 | 779.00 | 2.40 | 0.31% | 779.00 | 784.60 | 3 |
| 12 Nov 2024 | 776.60 | 15.60 | 2.05% | 776.60 | 776.60 | 27 |
| 11 Nov 2024 | 761.00 | 0.00 | 0.00% | 761.00 | 761.00 | 0.00 |
| 08 Nov 2024 | 761.00 | 0.00 | 0.00% | 761.00 | 761.00 | 0.00 |
| 07 Nov 2024 | 761.00 | -1.00 | -0.13% | 757.40 | 761.00 | 9 |
| 06 Nov 2024 | 762.00 | 0.00 | 0.00% | 762.00 | 791.40 | 26 |
| 05 Nov 2024 | 762.00 | -10.00 | -1.30% | 762.00 | 766.20 | 15 |
| 04 Nov 2024 | 772.00 | 0.00 | 0.00% | 772.00 | 772.00 | 0.00 |
| 01 Nov 2024 | 772.00 | -1.00 | -0.13% | 771.60 | 779.20 | 27 |
| 31 Oct 2024 | 773.00 | -79.60 | -9.34% | 772.20 | 850.00 | 26 |
| 30 Oct 2024 | 852.60 | -5.20 | -0.61% | 852.60 | 852.60 | 4 |
| 29 Oct 2024 | 857.80 | -10.20 | -1.18% | 857.60 | 858.00 | 41 |
| 28 Oct 2024 | 868.00 | 7.00 | 0.81% | 866.40 | 868.00 | 30 |
| 25 Oct 2024 | 861.00 | -10.60 | -1.22% | 853.80 | 885.40 | 45 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 708.00 | 718.60 | 699.60 | 702.50 | 15 | 10.60 | 1.50% |
| 1 Month | 867.60 | 868.00 | 699.60 | 790.43 | 20 | -149.00 | -17.17% |
| 3 Months | 1,052.50 | 1,075.00 | 699.60 | 871.04 | 14 | -333.90 | -31.72% |
| 6 Months | 879.60 | 1,094.50 | 699.60 | 949.05 | 17 | -161.00 | -18.30% |
| 1 Year | 730.00 | 1,094.50 | 699.60 | 934.76 | 14 | -11.40 | -1.56% |
| 3 Years | 730.00 | 1,094.50 | 699.60 | 934.76 | 14 | -11.40 | -1.56% |
| 5 Years | 730.00 | 1,094.50 | 699.60 | 934.76 | 14 | -11.40 | -1.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
