Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,960.86
-1.13%
Gold vs US Dollar
2,615.97
-1.18%
Brent Oil
72.885
-0.30%
Bitcoin
102,793.17
-3.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Redeia Corporacion SA (1REE)

  7. Redeia Corporacion SA (1REE) Historical

1REE Redeia Corporacion SA

16.39
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Redeia Corporacion SA BIT:1REE Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.39 16.45 18.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:30:02

Redeia Corporacion (1REE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 202416.39-0.76-4.43%16.3916.3930
16 Dec 202417.150.000.00%17.1517.150.00
13 Dec 202417.150.000.00%17.1517.150.00
12 Dec 202417.150.000.00%17.1517.150.00
11 Dec 202417.150.000.00%17.1517.150.00
10 Dec 202417.150.000.00%17.1517.150.00
09 Dec 202417.150.000.00%17.1517.150.00
06 Dec 202417.150.000.00%17.1517.150.00
05 Dec 202417.150.000.00%17.1517.150.00
04 Dec 202417.150.000.00%17.1517.150.00
03 Dec 202417.150.000.00%17.1517.150.00
02 Dec 202417.150.000.00%17.1517.150.00
29 Nov 202417.150.000.00%17.1517.150.00
28 Nov 202417.150.000.00%17.1517.150.00
27 Nov 202417.150.000.00%17.1517.150.00
26 Nov 202417.150.000.00%17.1517.150.00
25 Nov 202417.150.000.00%17.1517.150.00
22 Nov 202417.150.000.00%17.1517.150.00
21 Nov 202417.150.000.00%17.1517.150.00
20 Nov 202417.150.000.00%17.1517.150.00
19 Nov 202417.150.000.00%17.1517.150.00
18 Nov 202417.150.000.00%17.1517.150.00
Download more Redeia Corporacion SA Historical Data

Redeia Corporacion SA (1REE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3916.3916.3916.39300.000.00%
1 Month16.3916.3916.3916.39300.000.00%
3 Months16.9817.1516.3917.08137-0.59-3.47%
6 Months17.2017.5416.1416.85276-0.81-4.71%
1 Year14.96517.5414.8516.502521.439.52%
3 Years14.96517.5414.8516.502521.439.52%
5 Years14.96517.5414.8516.502521.439.52%

Your Recent History

BIT
1REE
Redeia Corporacion
EU
FR001400U0A9
Natixis Structured Issua...
BIT
I09563
IT0005561797 20250915 13...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved