We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redeia Corporacion SA | BIT:1REE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.82% | 17.00 | 16.90 | 17.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.19 | 17.00 | 17.19 | 51 | 16:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.14 | 0.57 | 3.44% | 17.14 | 17.20 | 780 |
| 24 Jun 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 21 Jun 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 20 Jun 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 19 Jun 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 18 Jun 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 17 Jun 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 14 Jun 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 13 Jun 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 12 Jun 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 11 Jun 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 10 Jun 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 07 Jun 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 06 Jun 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 05 Jun 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 04 Jun 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 03 Jun 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 31 May 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 30 May 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 29 May 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 28 May 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 27 May 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 17.20 | 17.00 | 17.14 | 780 | -0.20 | -1.16% |
| 1 Month | 17.20 | 17.20 | 17.00 | 17.14 | 780 | -0.20 | -1.16% |
| 3 Months | 15.70 | 17.20 | 15.60 | 16.49 | 323 | 1.30 | 8.28% |
| 6 Months | 14.965 | 17.20 | 14.85 | 16.28 | 275 | 2.04 | 13.60% |
| 1 Year | 14.965 | 17.20 | 14.85 | 16.28 | 275 | 2.04 | 13.60% |
| 3 Years | 14.965 | 17.20 | 14.85 | 16.28 | 275 | 2.04 | 13.60% |
| 5 Years | 14.965 | 17.20 | 14.85 | 16.28 | 275 | 2.04 | 13.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
