Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qiagen NV | BIT:1QGEN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.17 | 41.615 | 41.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:12:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 41.17 | 0.00 | 0.00% | 41.17 | 41.17 | 0.00 |
| 28 Nov 2024 | 41.17 | 0.00 | 0.00% | 41.17 | 41.17 | 0.00 |
| 27 Nov 2024 | 41.17 | 0.00 | 0.00% | 41.17 | 41.17 | 0.00 |
| 26 Nov 2024 | 41.17 | 0.09 | 0.21% | 41.17 | 41.17 | 19 |
| 25 Nov 2024 | 41.085 | 0.05 | 0.13% | 41.085 | 41.085 | 500 |
| 22 Nov 2024 | 41.03 | 1.48 | 3.74% | 41.03 | 41.03 | 10 |
| 21 Nov 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 0.00 |
| 20 Nov 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 0.00 |
| 19 Nov 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 0.00 |
| 18 Nov 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 0.00 |
| 15 Nov 2024 | 39.55 | -1.00 | -2.45% | 39.55 | 39.55 | 23 |
| 14 Nov 2024 | 40.545 | 0.00 | 0.00% | 40.545 | 40.545 | 0.00 |
| 13 Nov 2024 | 40.545 | -0.53 | -1.29% | 40.545 | 40.555 | 301 |
| 12 Nov 2024 | 41.075 | 0.09 | 0.22% | 41.075 | 41.075 | 20 |
| 11 Nov 2024 | 40.985 | -0.62 | -1.49% | 40.985 | 40.985 | 300 |
| 08 Nov 2024 | 41.605 | 0.00 | 0.00% | 41.605 | 41.605 | 0.00 |
| 07 Nov 2024 | 41.605 | 2.84 | 7.33% | 41.605 | 41.605 | 50 |
| 06 Nov 2024 | 38.765 | 0.00 | 0.00% | 38.765 | 38.765 | 0.00 |
| 05 Nov 2024 | 38.765 | 0.00 | 0.00% | 38.765 | 38.765 | 0.00 |
| 04 Nov 2024 | 38.765 | 0.00 | 0.00% | 38.765 | 38.765 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.085 | 41.65 | 41.085 | 41.09 | 260 | 0.085 | 0.21% |
| 1 Month | 41.605 | 41.65 | 39.55 | 40.92 | 153 | -0.435 | -1.05% |
| 3 Months | 41.44 | 41.775 | 38.765 | 40.87 | 119 | -0.27 | -0.65% |
| 6 Months | 39.875 | 42.795 | 37.00 | 41.36 | 136 | 1.30 | 3.25% |
| 1 Year | 38.41 | 42.795 | 37.00 | 40.78 | 116 | 2.76 | 7.19% |
| 3 Years | 38.41 | 42.795 | 37.00 | 40.78 | 116 | 2.76 | 7.19% |
| 5 Years | 38.41 | 42.795 | 37.00 | 40.78 | 116 | 2.76 | 7.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
