We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qiagen NV | BIT:1QGEN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.385 | 43.955 | 44.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 43.385 | 0.00 | 0.00% | 43.385 | 43.385 | 0.00 |
| 13 Jan 2025 | 43.385 | 0.00 | 0.00% | 43.385 | 43.385 | 0.00 |
| 10 Jan 2025 | 43.385 | 0.00 | 0.00% | 43.385 | 43.385 | 0.00 |
| 09 Jan 2025 | 43.385 | 0.00 | 0.00% | 43.385 | 43.385 | 0.00 |
| 08 Jan 2025 | 43.385 | 0.00 | 0.00% | 43.385 | 43.385 | 0.00 |
| 07 Jan 2025 | 43.385 | 0.00 | 0.00% | 43.385 | 43.385 | 0.00 |
| 06 Jan 2025 | 43.385 | 0.00 | 0.00% | 43.385 | 43.385 | 0.00 |
| 03 Jan 2025 | 43.385 | 0.00 | 0.00% | 43.385 | 43.385 | 0.00 |
| 02 Jan 2025 | 43.385 | 0.00 | 0.00% | 43.385 | 43.385 | 0.00 |
| 30 Dec 2024 | 43.385 | 0.00 | 0.00% | 43.385 | 43.385 | 0.00 |
| 27 Dec 2024 | 43.385 | 0.00 | 0.00% | 43.385 | 43.385 | 0.00 |
| 23 Dec 2024 | 43.385 | 0.00 | 0.00% | 43.385 | 43.385 | 0.00 |
| 20 Dec 2024 | 43.385 | 0.00 | 0.00% | 43.385 | 43.385 | 0.00 |
| 19 Dec 2024 | 43.385 | 0.00 | 0.00% | 43.385 | 43.385 | 0.00 |
| 18 Dec 2024 | 43.385 | 0.00 | 0.00% | 43.385 | 43.385 | 0.00 |
| 17 Dec 2024 | 43.385 | 0.08 | 0.18% | 43.385 | 43.385 | 1,283 |
| 16 Dec 2024 | 43.305 | -0.69 | -1.56% | 43.305 | 43.305 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 38.765 | 43.99 | 38.765 | 42.18 | 205 | 4.62 | 11.92% |
| 6 Months | 38.215 | 43.99 | 38.215 | 41.98 | 182 | 5.17 | 13.53% |
| 1 Year | 40.95 | 43.99 | 37.00 | 41.33 | 127 | 2.44 | 5.95% |
| 3 Years | 38.41 | 43.99 | 37.00 | 41.14 | 127 | 4.98 | 12.95% |
| 5 Years | 38.41 | 43.99 | 37.00 | 41.14 | 127 | 4.98 | 12.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
