We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qiagen NV | BIT:1QGEN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.145 | 39.545 | 39.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 39.145 | 0.00 | 0.00% | 39.145 | 39.145 | 0.00 |
| 24 May 2024 | 39.145 | -0.90 | -2.25% | 39.145 | 39.145 | 7 |
| 23 May 2024 | 40.045 | -1.99 | -4.72% | 40.01 | 40.045 | 250 |
| 22 May 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 0.00 |
| 21 May 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 0.00 |
| 20 May 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 0.00 |
| 17 May 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 0.00 |
| 16 May 2024 | 42.03 | 1.11 | 2.70% | 42.03 | 42.03 | 24 |
| 15 May 2024 | 40.925 | 0.00 | 0.00% | 40.925 | 40.925 | 0.00 |
| 14 May 2024 | 40.925 | 0.00 | 0.00% | 40.925 | 40.925 | 0.00 |
| 13 May 2024 | 40.925 | 1.20 | 3.01% | 40.925 | 40.925 | 19 |
| 10 May 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 0.00 |
| 09 May 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 0.00 |
| 08 May 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 0.00 |
| 07 May 2024 | 39.73 | 0.58 | 1.49% | 39.73 | 39.73 | 9 |
| 06 May 2024 | 39.145 | 0.00 | 0.00% | 39.145 | 39.145 | 0.00 |
| 03 May 2024 | 39.145 | 0.00 | 0.00% | 39.145 | 39.145 | 0.00 |
| 02 May 2024 | 39.145 | -0.22 | -0.56% | 39.145 | 39.145 | 7 |
| 30 Apr 2024 | 39.365 | 0.43 | 1.10% | 39.365 | 39.365 | 9 |
| 29 Apr 2024 | 38.935 | 1.69 | 4.54% | 38.935 | 39.03 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.01 | 40.045 | 39.145 | 40.02 | 129 | -0.865 | -2.16% |
| 1 Month | 39.365 | 42.03 | 39.145 | 40.18 | 46 | -0.22 | -0.56% |
| 3 Months | 40.76 | 42.03 | 37.245 | 40.39 | 131 | -1.62 | -3.96% |
| 6 Months | 38.41 | 42.03 | 37.245 | 40.07 | 101 | 0.735 | 1.91% |
| 1 Year | 38.41 | 42.03 | 37.245 | 40.07 | 101 | 0.735 | 1.91% |
| 3 Years | 38.41 | 42.03 | 37.245 | 40.07 | 101 | 0.735 | 1.91% |
| 5 Years | 38.41 | 42.03 | 37.245 | 40.07 | 101 | 0.735 | 1.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
