We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qualcomm Inc | BIT:1QCOM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.26 | 3.21% | 201.00 | 198.50 | 201.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 203.55 | 194.02 | 201.65 | 445 | 15:32:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 194.74 | 0.74 | 0.38% | 188.88 | 213.35 | 1,876 |
| 24 May 2024 | 194.00 | 4.48 | 2.36% | 186.96 | 194.52 | 190 |
| 23 May 2024 | 189.52 | 2.10 | 1.12% | 183.80 | 197.62 | 281 |
| 22 May 2024 | 187.42 | 2.42 | 1.31% | 185.06 | 187.72 | 235 |
| 21 May 2024 | 185.00 | 2.54 | 1.39% | 179.58 | 185.00 | 32 |
| 20 May 2024 | 182.46 | 3.66 | 2.05% | 179.62 | 182.46 | 61 |
| 17 May 2024 | 178.80 | 0.00 | 0.00% | 178.80 | 178.80 | 0.00 |
| 16 May 2024 | 178.80 | 0.98 | 0.55% | 178.50 | 180.00 | 424 |
| 15 May 2024 | 177.82 | 4.76 | 2.75% | 175.14 | 178.30 | 67 |
| 14 May 2024 | 173.06 | 2.06 | 1.20% | 170.30 | 173.06 | 68 |
| 13 May 2024 | 171.00 | 2.72 | 1.62% | 169.18 | 175.40 | 60 |
| 10 May 2024 | 168.28 | -1.12 | -0.66% | 168.16 | 169.44 | 72 |
| 09 May 2024 | 169.40 | 2.42 | 1.45% | 169.40 | 169.40 | 14 |
| 08 May 2024 | 166.98 | -1.72 | -1.02% | 161.02 | 166.98 | 181 |
| 07 May 2024 | 168.70 | 0.70 | 0.42% | 168.64 | 168.70 | 33 |
| 06 May 2024 | 168.00 | 1.20 | 0.72% | 167.56 | 168.36 | 45 |
| 03 May 2024 | 166.80 | -1.48 | -0.88% | 166.22 | 169.76 | 121 |
| 02 May 2024 | 168.28 | 11.28 | 7.18% | 158.72 | 168.48 | 412 |
| 30 Apr 2024 | 157.00 | 2.02 | 1.30% | 157.00 | 157.82 | 67 |
| 29 Apr 2024 | 154.98 | 2.28 | 1.49% | 154.98 | 154.98 | 30 |
| 26 Apr 2024 | 152.70 | 0.06 | 0.04% | 152.68 | 152.70 | 8 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.46 | 213.35 | 179.58 | 193.35 | 523 | 18.54 | 10.16% |
| 1 Month | 157.64 | 213.35 | 157.00 | 184.99 | 236 | 43.36 | 27.51% |
| 3 Months | 152.94 | 213.35 | 147.88 | 173.24 | 132 | 48.06 | 31.42% |
| 6 Months | 119.38 | 213.35 | 119.38 | 160.51 | 106 | 81.62 | 68.37% |
| 1 Year | 119.36 | 213.35 | 116.54 | 159.67 | 105 | 81.64 | 68.40% |
| 3 Years | 119.36 | 213.35 | 116.54 | 159.67 | 105 | 81.64 | 68.40% |
| 5 Years | 119.36 | 213.35 | 116.54 | 159.67 | 105 | 81.64 | 68.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
