We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qualcomm Inc | BIT:1QCOM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.66 | -1.08% | 152.42 | 140.00 | 152.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.66 | 152.42 | 153.54 | 92 | 16:37:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 154.08 | 0.58 | 0.38% | 154.08 | 160.00 | 477 |
| 08 Jan 2025 | 153.50 | -3.00 | -1.92% | 153.50 | 157.14 | 186 |
| 07 Jan 2025 | 156.50 | -0.80 | -0.51% | 154.78 | 157.12 | 423 |
| 06 Jan 2025 | 157.30 | 6.26 | 4.14% | 153.06 | 158.00 | 1,529 |
| 03 Jan 2025 | 151.04 | -0.44 | -0.29% | 150.16 | 151.72 | 194 |
| 02 Jan 2025 | 151.48 | 2.48 | 1.66% | 149.40 | 152.78 | 229 |
| 30 Dec 2024 | 149.00 | -2.38 | -1.57% | 149.00 | 150.00 | 33 |
| 27 Dec 2024 | 151.38 | 0.98 | 0.65% | 150.48 | 151.92 | 263 |
| 23 Dec 2024 | 150.40 | 5.28 | 3.64% | 150.00 | 152.14 | 825 |
| 20 Dec 2024 | 145.12 | -1.26 | -0.86% | 144.56 | 145.12 | 54 |
| 19 Dec 2024 | 146.38 | -7.14 | -4.65% | 146.38 | 148.88 | 136 |
| 18 Dec 2024 | 153.52 | 2.70 | 1.79% | 150.86 | 153.52 | 92 |
| 17 Dec 2024 | 150.82 | 1.70 | 1.14% | 149.50 | 150.96 | 107 |
| 16 Dec 2024 | 149.12 | -1.16 | -0.77% | 147.64 | 151.08 | 86 |
| 13 Dec 2024 | 150.28 | -0.20 | -0.13% | 150.18 | 151.08 | 280 |
| 12 Dec 2024 | 150.48 | -1.04 | -0.69% | 150.00 | 151.60 | 141 |
| 11 Dec 2024 | 151.52 | 0.78 | 0.52% | 149.02 | 151.52 | 153 |
| 10 Dec 2024 | 150.74 | 1.02 | 0.68% | 150.64 | 152.58 | 132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.72 | 160.00 | 150.16 | 155.95 | 562 | 0.70 | 0.46% |
| 1 Month | 151.08 | 160.00 | 144.56 | 153.53 | 328 | 1.34 | 0.89% |
| 3 Months | 158.00 | 174.70 | 140.12 | 155.67 | 361 | -5.58 | -3.53% |
| 6 Months | 190.66 | 192.76 | 124.00 | 157.73 | 264 | -38.24 | -20.06% |
| 1 Year | 128.12 | 215.60 | 124.00 | 168.31 | 233 | 24.30 | 18.97% |
| 3 Years | 119.36 | 215.60 | 116.54 | 167.88 | 220 | 33.06 | 27.70% |
| 5 Years | 119.36 | 215.60 | 116.54 | 167.88 | 220 | 33.06 | 27.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
