Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PayPal Holdings Inc | BIT:1PYPL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 2.47% | 82.99 | 82.99 | 83.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.99 | 80.93 | 80.93 | 740 | 16:38:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 82.99 | 2.00 | 2.47% | 80.93 | 82.99 | 740 |
| 21 Nov 2024 | 80.99 | 0.78 | 0.97% | 80.09 | 81.00 | 669 |
| 20 Nov 2024 | 80.21 | 1.61 | 2.05% | 79.54 | 80.57 | 845 |
| 19 Nov 2024 | 78.60 | -3.03 | -3.71% | 78.26 | 80.36 | 996 |
| 18 Nov 2024 | 81.63 | 0.84 | 1.04% | 80.58 | 82.00 | 771 |
| 15 Nov 2024 | 80.79 | -1.24 | -1.51% | 80.20 | 81.56 | 788 |
| 14 Nov 2024 | 82.03 | 0.00 | 0.00% | 81.75 | 83.53 | 1,607 |
| 13 Nov 2024 | 82.03 | 0.77 | 0.95% | 80.47 | 82.17 | 1,723 |
| 12 Nov 2024 | 81.26 | -0.03 | -0.04% | 80.55 | 82.46 | 2,781 |
| 11 Nov 2024 | 81.29 | 4.16 | 5.39% | 77.93 | 81.61 | 3,579 |
| 08 Nov 2024 | 77.13 | 1.38 | 1.82% | 75.00 | 77.20 | 1,171 |
| 07 Nov 2024 | 75.75 | 1.05 | 1.41% | 75.56 | 76.46 | 1,677 |
| 06 Nov 2024 | 74.70 | 2.00 | 2.75% | 73.93 | 76.40 | 2,471 |
| 05 Nov 2024 | 72.70 | 1.09 | 1.52% | 71.40 | 72.70 | 633 |
| 04 Nov 2024 | 71.61 | -0.08 | -0.11% | 70.50 | 71.61 | 795 |
| 01 Nov 2024 | 71.69 | -1.30 | -1.78% | 70.31 | 72.62 | 951 |
| 31 Oct 2024 | 72.99 | -0.16 | -0.22% | 71.39 | 73.01 | 1,713 |
| 30 Oct 2024 | 73.15 | -0.85 | -1.15% | 72.25 | 74.10 | 1,365 |
| 29 Oct 2024 | 74.00 | -3.02 | -3.92% | 71.70 | 79.31 | 11,020 |
| 28 Oct 2024 | 77.02 | 1.07 | 1.41% | 75.90 | 77.23 | 1,151 |
| 25 Oct 2024 | 75.95 | 0.45 | 0.60% | 75.18 | 76.31 | 294 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.55 | 82.99 | 78.26 | 80.33 | 814 | 2.44 | 3.03% |
| 1 Month | 75.79 | 83.53 | 70.31 | 76.79 | 1,850 | 7.20 | 9.50% |
| 3 Months | 66.17 | 83.53 | 61.00 | 72.88 | 1,352 | 16.82 | 25.42% |
| 6 Months | 58.94 | 83.53 | 52.49 | 64.85 | 1,379 | 24.05 | 40.80% |
| 1 Year | 50.83 | 83.53 | 50.83 | 61.51 | 1,282 | 32.16 | 63.27% |
| 3 Years | 52.92 | 83.53 | 50.83 | 61.36 | 1,270 | 30.07 | 56.82% |
| 5 Years | 52.92 | 83.53 | 50.83 | 61.36 | 1,270 | 30.07 | 56.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
