We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PayPal Holdings Inc | BIT:1PYPL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.43 | 2.78% | 89.96 | 89.96 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.20 | 86.21 | 86.21 | 1,137 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 87.53 | -0.01 | -0.01% | 87.07 | 90.67 | 577 |
| 15 Jan 2025 | 87.54 | 3.39 | 4.03% | 84.61 | 87.54 | 1,465 |
| 14 Jan 2025 | 84.15 | 2.73 | 3.35% | 82.26 | 84.42 | 815 |
| 13 Jan 2025 | 81.42 | -0.68 | -0.83% | 80.25 | 81.50 | 727 |
| 10 Jan 2025 | 82.10 | -2.05 | -2.44% | 81.89 | 85.39 | 838 |
| 09 Jan 2025 | 84.15 | -0.94 | -1.10% | 84.15 | 85.07 | 424 |
| 08 Jan 2025 | 85.09 | 0.04 | 0.05% | 84.50 | 85.53 | 487 |
| 07 Jan 2025 | 85.05 | -1.15 | -1.33% | 85.05 | 86.54 | 730 |
| 06 Jan 2025 | 86.20 | 1.45 | 1.71% | 84.80 | 86.27 | 536 |
| 03 Jan 2025 | 84.75 | 0.55 | 0.65% | 83.87 | 84.75 | 569 |
| 02 Jan 2025 | 84.20 | 1.76 | 2.13% | 82.48 | 84.20 | 1,925 |
| 30 Dec 2024 | 82.44 | -0.91 | -1.09% | 81.49 | 83.22 | 2,405 |
| 27 Dec 2024 | 83.35 | 0.15 | 0.18% | 82.89 | 84.28 | 669 |
| 23 Dec 2024 | 83.20 | -0.80 | -0.95% | 82.93 | 84.13 | 404 |
| 20 Dec 2024 | 84.00 | 0.59 | 0.71% | 81.31 | 84.00 | 801 |
| 19 Dec 2024 | 83.41 | -2.19 | -2.56% | 80.01 | 84.99 | 2,348 |
| 18 Dec 2024 | 85.60 | -0.93 | -1.07% | 85.60 | 86.79 | 749 |
| 17 Dec 2024 | 86.53 | 0.34 | 0.39% | 86.50 | 87.60 | 770 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.39 | 90.67 | 80.25 | 84.88 | 884 | 4.57 | 5.35% |
| 1 Month | 83.55 | 90.67 | 80.25 | 84.20 | 891 | 6.41 | 7.67% |
| 3 Months | 75.79 | 90.67 | 70.31 | 80.44 | 1,304 | 14.17 | 18.70% |
| 6 Months | 56.58 | 90.67 | 52.49 | 71.13 | 1,331 | 33.38 | 59.00% |
| 1 Year | 53.11 | 90.67 | 52.15 | 64.17 | 1,360 | 36.85 | 69.38% |
| 3 Years | 52.92 | 90.67 | 50.83 | 63.53 | 1,237 | 37.04 | 69.99% |
| 5 Years | 52.92 | 90.67 | 50.83 | 63.53 | 1,237 | 37.04 | 69.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
