We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Puma SE | BIT:1PUM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -1.65% | 22.05 | 22.10 | 22.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.30 | 21.94 | 22.20 | 5,893 | 16:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | 22.05 | -0.45 | -2.00% | 21.94 | 22.30 | 5,893 |
| 16 Jul 2025 | 22.50 | 0.10 | 0.45% | 22.30 | 22.62 | 3,844 |
| 15 Jul 2025 | 22.40 | 0.25 | 1.13% | 22.40 | 22.59 | 319 |
| 14 Jul 2025 | 22.15 | -0.65 | -2.85% | 22.15 | 22.60 | 5,128 |
| 11 Jul 2025 | 22.80 | -0.90 | -3.80% | 22.80 | 23.12 | 10,165 |
| 10 Jul 2025 | 23.70 | 0.53 | 2.29% | 23.53 | 23.78 | 1,813 |
| 09 Jul 2025 | 23.17 | -0.04 | -0.17% | 23.04 | 23.50 | 8,079 |
| 08 Jul 2025 | 23.21 | 0.24 | 1.04% | 22.82 | 23.25 | 726 |
| 07 Jul 2025 | 22.97 | -0.20 | -0.86% | 22.70 | 23.18 | 1,917 |
| 04 Jul 2025 | 23.17 | -0.17 | -0.73% | 22.67 | 23.17 | 5,108 |
| 03 Jul 2025 | 23.34 | -0.06 | -0.26% | 23.28 | 23.81 | 2,571 |
| 02 Jul 2025 | 23.40 | -0.13 | -0.55% | 23.07 | 24.39 | 5,788 |
| 01 Jul 2025 | 23.53 | 0.38 | 1.64% | 23.09 | 23.53 | 6,973 |
| 30 Jun 2025 | 23.15 | 0.84 | 3.77% | 22.70 | 23.15 | 1,782 |
| 27 Jun 2025 | 22.31 | 0.30 | 1.36% | 22.31 | 23.31 | 33,765 |
| 26 Jun 2025 | 22.01 | 0.16 | 0.73% | 22.01 | 22.01 | 0.00 |
| 25 Jun 2025 | 21.85 | -0.03 | -0.14% | 21.85 | 21.89 | 265 |
| 24 Jun 2025 | 21.88 | 0.64 | 3.01% | 21.71 | 22.00 | 3,969 |
| 23 Jun 2025 | 21.24 | -0.36 | -1.67% | 21.02 | 21.27 | 1,475 |
| 20 Jun 2025 | 21.60 | 0.05 | 0.23% | 21.60 | 21.74 | 720 |
| 19 Jun 2025 | 21.55 | -0.20 | -0.92% | 21.41 | 22.04 | 1,897 |
| 18 Jun 2025 | 21.75 | -0.12 | -0.55% | 21.12 | 21.75 | 2,274 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.65 | 23.78 | 21.94 | 22.66 | 4,254 | -1.60 | -6.77% |
| 1 Month | 22.04 | 24.39 | 21.02 | 22.67 | 4,815 | 0.01 | 0.05% |
| 3 Months | 22.37 | 25.26 | 20.99 | 22.81 | 5,061 | -0.32 | -1.43% |
| 6 Months | 41.06 | 41.06 | 18.14 | 24.55 | 4,898 | -19.01 | -46.30% |
| 1 Year | 44.28 | 47.60 | 18.14 | 25.79 | 2,953 | -22.23 | -50.20% |
| 3 Years | 64.64 | 71.36 | 18.14 | 31.08 | 1,349 | -42.59 | -65.89% |
| 5 Years | 67.16 | 115.40 | 18.14 | 33.14 | 785 | -45.11 | -67.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
