We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Puma SE | BIT:1PUM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -1.37% | 51.72 | 51.44 | 51.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.84 | 51.28 | 51.84 | 68 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 52.44 | 0.04 | 0.08% | 52.44 | 52.50 | 23 |
| 15 May 2024 | 52.40 | 0.32 | 0.61% | 49.40 | 52.40 | 2,584 |
| 14 May 2024 | 52.08 | 1.54 | 3.05% | 51.70 | 52.08 | 130 |
| 13 May 2024 | 50.54 | -0.82 | -1.60% | 50.52 | 50.54 | 170 |
| 10 May 2024 | 51.36 | -1.16 | -2.21% | 50.76 | 52.30 | 369 |
| 09 May 2024 | 52.52 | 2.22 | 4.41% | 49.70 | 52.52 | 1,622 |
| 08 May 2024 | 50.30 | 5.15 | 11.41% | 46.60 | 51.00 | 3,711 |
| 07 May 2024 | 45.15 | -0.09 | -0.20% | 45.14 | 45.75 | 361 |
| 06 May 2024 | 45.24 | 0.16 | 0.35% | 45.08 | 45.24 | 78 |
| 03 May 2024 | 45.08 | 1.90 | 4.40% | 44.22 | 45.24 | 1,172 |
| 02 May 2024 | 43.18 | -0.24 | -0.55% | 42.78 | 43.80 | 238 |
| 30 Apr 2024 | 43.42 | -0.64 | -1.45% | 43.42 | 43.42 | 16 |
| 29 Apr 2024 | 44.06 | 0.28 | 0.64% | 43.35 | 44.39 | 2,163 |
| 26 Apr 2024 | 43.78 | 1.50 | 3.55% | 43.78 | 44.00 | 191 |
| 25 Apr 2024 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 0.00 |
| 24 Apr 2024 | 42.28 | -0.81 | -1.88% | 42.28 | 42.68 | 69 |
| 23 Apr 2024 | 43.09 | 0.07 | 0.16% | 42.76 | 43.09 | 411 |
| 22 Apr 2024 | 43.02 | 0.83 | 1.97% | 42.76 | 43.20 | 360 |
| 19 Apr 2024 | 42.19 | -0.65 | -1.52% | 42.19 | 42.58 | 119 |
| 18 Apr 2024 | 42.84 | 1.68 | 4.08% | 42.30 | 42.85 | 1,032 |
| 17 Apr 2024 | 41.16 | 0.58 | 1.43% | 40.82 | 41.23 | 499 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.76 | 52.50 | 49.40 | 52.17 | 655 | 0.96 | 1.89% |
| 1 Month | 42.58 | 52.52 | 42.19 | 48.68 | 766 | 9.14 | 21.47% |
| 3 Months | 41.78 | 52.52 | 38.80 | 44.40 | 687 | 9.94 | 23.79% |
| 6 Months | 53.12 | 60.64 | 35.72 | 43.17 | 921 | -1.40 | -2.64% |
| 1 Year | 49.44 | 65.98 | 35.72 | 46.02 | 687 | 2.28 | 4.61% |
| 3 Years | 91.00 | 115.40 | 35.72 | 51.84 | 392 | -39.28 | -43.16% |
| 5 Years | 544.50 | 549.50 | 35.72 | 55.46 | 300 | -492.78 | -90.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
