We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Puma SE | BIT:1PUM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.20 | 42.59 | 44.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 02 Jan 2025 | 44.20 | 1.13 | 2.62% | 44.20 | 44.20 | 199 |
| 30 Dec 2024 | 43.07 | -1.99 | -4.42% | 41.70 | 43.85 | 299 |
| 27 Dec 2024 | 45.06 | 0.00 | 0.00% | 45.06 | 45.06 | 20 |
| 23 Dec 2024 | 45.06 | 0.00 | 0.00% | 45.06 | 45.06 | 0.00 |
| 20 Dec 2024 | 45.06 | -0.02 | -0.04% | 45.06 | 45.08 | 16 |
| 19 Dec 2024 | 45.08 | 0.00 | 0.00% | 45.08 | 45.08 | 0.00 |
| 18 Dec 2024 | 45.08 | 0.00 | 0.00% | 45.08 | 45.08 | 0.00 |
| 17 Dec 2024 | 45.08 | 0.00 | 0.00% | 45.08 | 45.08 | 0.00 |
| 16 Dec 2024 | 45.08 | -1.92 | -4.09% | 45.08 | 45.84 | 901 |
| 13 Dec 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 12 Dec 2024 | 47.00 | 1.20 | 2.62% | 46.80 | 47.00 | 438 |
| 11 Dec 2024 | 45.80 | -0.52 | -1.12% | 45.46 | 45.80 | 313 |
| 10 Dec 2024 | 46.32 | -0.36 | -0.77% | 46.18 | 46.36 | 1,243 |
| 09 Dec 2024 | 46.68 | 0.94 | 2.06% | 46.68 | 46.68 | 25 |
| 06 Dec 2024 | 45.74 | 0.00 | 0.00% | 45.74 | 45.74 | 0.00 |
| 05 Dec 2024 | 45.74 | 2.47 | 5.71% | 45.74 | 45.74 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.06 | 45.06 | 41.70 | 43.58 | 173 | -0.86 | -1.91% |
| 1 Month | 46.68 | 47.00 | 41.70 | 45.62 | 384 | -2.48 | -5.31% |
| 3 Months | 36.00 | 47.60 | 35.95 | 43.14 | 367 | 8.20 | 22.78% |
| 6 Months | 42.84 | 47.60 | 34.30 | 39.04 | 549 | 1.36 | 3.17% |
| 1 Year | 50.18 | 52.52 | 34.30 | 40.95 | 716 | -5.98 | -11.92% |
| 3 Years | 108.15 | 108.20 | 34.30 | 47.49 | 425 | -63.95 | -59.13% |
| 5 Years | 68.25 | 115.40 | 34.30 | 51.04 | 261 | -24.05 | -35.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
