We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peloton Interactive Inc | BIT:1PTON | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.272 | 8.527 | 8.558 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:31:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 8.272 | 0.00 | 0.00% | 8.272 | 8.272 | 0.00 |
| 10 Jan 2025 | 8.272 | -0.43 | -4.92% | 8.272 | 8.272 | 150 |
| 09 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 08 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 07 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 06 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 03 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 02 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 30 Dec 2024 | 8.70 | 0.21 | 2.50% | 8.70 | 9.016 | 120 |
| 27 Dec 2024 | 8.488 | 0.00 | 0.00% | 8.488 | 8.488 | 0.00 |
| 23 Dec 2024 | 8.488 | 0.00 | 0.00% | 8.488 | 8.488 | 0.00 |
| 20 Dec 2024 | 8.488 | -1.43 | -14.39% | 8.30 | 8.72 | 702 |
| 19 Dec 2024 | 9.915 | 0.00 | 0.00% | 9.915 | 9.915 | 0.00 |
| 18 Dec 2024 | 9.915 | -0.07 | -0.65% | 9.915 | 10.252 | 1,682 |
| 17 Dec 2024 | 9.98 | 0.66 | 7.06% | 9.98 | 10.03 | 520 |
| 16 Dec 2024 | 9.322 | 0.00 | 0.00% | 9.322 | 9.322 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.272 | 8.272 | 8.272 | 8.27 | 150 | 0.00 | 0.00% |
| 1 Month | 10.03 | 10.252 | 8.272 | 9.49 | 635 | -1.76 | -17.53% |
| 3 Months | 5.263 | 10.252 | 5.222 | 7.84 | 936 | 3.01 | 57.17% |
| 6 Months | 2.8905 | 10.252 | 2.756 | 4.85 | 2,846 | 5.38 | 186.18% |
| 1 Year | 4.99 | 10.252 | 2.52 | 4.47 | 2,580 | 3.28 | 65.77% |
| 3 Years | 5.922 | 10.252 | 2.52 | 4.47 | 2,551 | 2.35 | 39.68% |
| 5 Years | 5.922 | 10.252 | 2.52 | 4.47 | 2,551 | 2.35 | 39.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
