Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peloton Interactive Inc | BIT:1PTON | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.218 | 2.36% | 9.472 | 9.472 | 9.803 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.472 | 9.384 | 9.384 | 600 | 16:35:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.472 | 0.22 | 2.36% | 9.384 | 9.472 | 600 |
| 28 Nov 2024 | 9.254 | 0.00 | 0.00% | 9.254 | 9.254 | 0.00 |
| 27 Nov 2024 | 9.254 | 0.28 | 3.07% | 9.047 | 9.254 | 697 |
| 26 Nov 2024 | 8.978 | -0.01 | -0.13% | 8.978 | 8.978 | 150 |
| 25 Nov 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 0.00 |
| 22 Nov 2024 | 8.99 | 0.81 | 9.86% | 8.99 | 9.20 | 2,258 |
| 21 Nov 2024 | 8.183 | 0.66 | 8.82% | 7.95 | 8.183 | 2,270 |
| 20 Nov 2024 | 7.52 | -0.27 | -3.40% | 7.52 | 7.53 | 2,010 |
| 19 Nov 2024 | 7.785 | 0.00 | 0.00% | 7.785 | 7.785 | 0.00 |
| 18 Nov 2024 | 7.785 | 0.00 | 0.00% | 7.785 | 7.785 | 0.00 |
| 15 Nov 2024 | 7.785 | 0.00 | 0.00% | 7.785 | 7.785 | 0.00 |
| 14 Nov 2024 | 7.785 | -0.28 | -3.47% | 7.785 | 7.785 | 100 |
| 13 Nov 2024 | 8.065 | 0.19 | 2.46% | 8.065 | 8.065 | 200 |
| 12 Nov 2024 | 7.871 | -0.83 | -9.53% | 7.671 | 7.897 | 236 |
| 11 Nov 2024 | 8.70 | 0.96 | 12.48% | 7.735 | 8.754 | 1,570 |
| 08 Nov 2024 | 7.735 | 0.24 | 3.15% | 7.735 | 7.842 | 705 |
| 07 Nov 2024 | 7.499 | 0.00 | 0.00% | 7.499 | 7.499 | 0.00 |
| 06 Nov 2024 | 7.499 | 0.29 | 3.99% | 7.394 | 7.611 | 1,236 |
| 05 Nov 2024 | 7.211 | 0.00 | 0.00% | 7.211 | 7.211 | 0.00 |
| 04 Nov 2024 | 7.211 | -0.47 | -6.12% | 6.506 | 7.211 | 663 |
| 01 Nov 2024 | 7.681 | -0.15 | -1.92% | 7.681 | 7.742 | 660 |
| 31 Oct 2024 | 7.831 | 1.60 | 25.72% | 6.207 | 7.831 | 2,203 |
| 30 Oct 2024 | 6.229 | 0.50 | 8.65% | 6.208 | 6.317 | 1,618 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.115 | 9.472 | 8.978 | 9.05 | 1,035 | 0.357 | 3.92% |
| 1 Month | 7.742 | 9.472 | 6.506 | 8.17 | 981 | 1.73 | 22.35% |
| 3 Months | 3.945 | 9.472 | 3.59 | 5.18 | 2,787 | 5.53 | 140.10% |
| 6 Months | 3.17 | 9.472 | 2.756 | 4.50 | 3,243 | 6.30 | 198.80% |
| 1 Year | 5.922 | 9.472 | 2.52 | 4.33 | 2,845 | 3.55 | 59.95% |
| 3 Years | 5.922 | 9.472 | 2.52 | 4.33 | 2,845 | 3.55 | 59.95% |
| 5 Years | 5.922 | 9.472 | 2.52 | 4.33 | 2,845 | 3.55 | 59.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
