We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conoco Phillips | BIT:1PSX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 117.54 | 115.38 | 116.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:50:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 117.54 | 0.00 | 0.00% | 117.54 | 117.54 | 0.00 |
| 29 Jan 2025 | 117.54 | 6.04 | 5.42% | 117.54 | 117.54 | 80 |
| 28 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 27 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 24 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 23 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 22 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 21 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 20 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 17 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 16 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 15 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 14 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 13 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 10 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 09 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 08 Jan 2025 | 111.50 | -0.86 | -0.77% | 111.50 | 111.50 | 100 |
| 07 Jan 2025 | 112.36 | 3.00 | 2.74% | 112.36 | 112.36 | 85 |
| 06 Jan 2025 | 109.36 | 0.00 | 0.00% | 109.36 | 109.36 | 0.00 |
| 03 Jan 2025 | 109.36 | 0.00 | 0.00% | 109.36 | 109.36 | 0.00 |
| 02 Jan 2025 | 109.36 | 0.00 | 0.00% | 109.36 | 109.36 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.54 | 117.54 | 117.54 | 117.54 | 80 | 0.00 | 0.00% |
| 1 Month | 112.36 | 117.54 | 111.50 | 113.60 | 88 | 5.18 | 4.61% |
| 3 Months | 118.22 | 127.64 | 109.36 | 118.04 | 90 | -0.68 | -0.58% |
| 6 Months | 125.00 | 127.64 | 109.36 | 118.34 | 76 | -7.46 | -5.97% |
| 1 Year | 136.40 | 154.00 | 109.36 | 129.72 | 91 | -18.86 | -13.83% |
| 3 Years | 118.85 | 154.00 | 109.36 | 129.35 | 85 | -1.31 | -1.10% |
| 5 Years | 118.85 | 154.00 | 109.36 | 129.35 | 85 | -1.31 | -1.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
