We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conoco Phillips | BIT:1PSX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 118.50 | 117.18 | 117.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 0.00 |
| 12 Dec 2024 | 118.50 | -1.70 | -1.41% | 118.46 | 118.50 | 600 |
| 11 Dec 2024 | 120.20 | -4.82 | -3.86% | 120.20 | 120.20 | 1 |
| 10 Dec 2024 | 125.02 | 0.00 | 0.00% | 125.02 | 125.02 | 0.00 |
| 09 Dec 2024 | 125.02 | 0.00 | 0.00% | 125.02 | 125.02 | 0.00 |
| 06 Dec 2024 | 125.02 | 0.00 | 0.00% | 125.02 | 125.02 | 0.00 |
| 05 Dec 2024 | 125.02 | 0.00 | 0.00% | 125.02 | 125.02 | 0.00 |
| 04 Dec 2024 | 125.02 | -0.90 | -0.71% | 125.02 | 125.02 | 1 |
| 03 Dec 2024 | 125.92 | 0.00 | 0.00% | 125.92 | 125.92 | 0.00 |
| 02 Dec 2024 | 125.92 | 0.00 | 0.00% | 125.92 | 125.92 | 0.00 |
| 29 Nov 2024 | 125.92 | -1.72 | -1.35% | 125.92 | 125.92 | 26 |
| 28 Nov 2024 | 127.64 | 0.00 | 0.00% | 127.64 | 127.64 | 0.00 |
| 27 Nov 2024 | 127.64 | 2.60 | 2.08% | 127.64 | 127.64 | 80 |
| 26 Nov 2024 | 125.04 | 0.00 | 0.00% | 125.04 | 125.04 | 0.00 |
| 25 Nov 2024 | 125.04 | 0.00 | 0.00% | 125.04 | 125.04 | 0.00 |
| 22 Nov 2024 | 125.04 | 0.00 | 0.00% | 125.04 | 125.04 | 0.00 |
| 21 Nov 2024 | 125.04 | 2.72 | 2.22% | 125.04 | 125.04 | 1 |
| 20 Nov 2024 | 122.32 | 0.00 | 0.00% | 122.32 | 122.32 | 0.00 |
| 19 Nov 2024 | 122.32 | 0.00 | 0.00% | 122.32 | 122.32 | 0.00 |
| 18 Nov 2024 | 122.32 | 0.00 | 0.00% | 122.32 | 122.32 | 0.00 |
| 15 Nov 2024 | 122.32 | 0.00 | 0.00% | 122.32 | 122.32 | 0.00 |
| 14 Nov 2024 | 122.32 | 4.10 | 3.47% | 122.32 | 122.32 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.20 | 120.20 | 118.46 | 118.50 | 301 | -1.70 | -1.41% |
| 1 Month | 125.04 | 127.64 | 118.46 | 119.82 | 118 | -6.54 | -5.23% |
| 3 Months | 116.86 | 127.64 | 115.60 | 119.15 | 90 | 1.64 | 1.40% |
| 6 Months | 126.96 | 127.64 | 115.60 | 119.65 | 77 | -8.46 | -6.66% |
| 1 Year | 122.25 | 154.00 | 115.60 | 130.82 | 92 | -3.75 | -3.07% |
| 3 Years | 118.85 | 154.00 | 115.55 | 130.80 | 87 | -0.35 | -0.29% |
| 5 Years | 118.85 | 154.00 | 115.55 | 130.80 | 87 | -0.35 | -0.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
