We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prosiebensati Media SE | BIT:1PSM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 3.81% | 5.45 | 5.29 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.45 | 5.40 | 5.40 | 10,579 | 16:30:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.45 | 0.20 | 3.81% | 5.40 | 5.45 | 10,579 |
| 23 Jan 2025 | 5.25 | 0.21 | 4.17% | 5.185 | 5.37 | 7,747 |
| 22 Jan 2025 | 5.04 | -0.07 | -1.27% | 5.00 | 5.10 | 4,104 |
| 21 Jan 2025 | 5.105 | -0.02 | -0.29% | 4.988 | 5.11 | 1,197 |
| 20 Jan 2025 | 5.12 | 0.04 | 0.69% | 5.12 | 5.12 | 253 |
| 17 Jan 2025 | 5.085 | 0.12 | 2.31% | 4.99 | 5.085 | 9,150 |
| 16 Jan 2025 | 4.97 | 0.16 | 3.41% | 4.968 | 4.998 | 5,850 |
| 15 Jan 2025 | 4.806 | -0.12 | -2.40% | 4.806 | 4.806 | 1,140 |
| 14 Jan 2025 | 4.924 | 0.00 | 0.00% | 4.924 | 4.924 | 0.00 |
| 13 Jan 2025 | 4.924 | 0.08 | 1.74% | 4.80 | 4.924 | 9,285 |
| 10 Jan 2025 | 4.84 | -0.12 | -2.42% | 4.84 | 4.914 | 9,652 |
| 09 Jan 2025 | 4.96 | 0.04 | 0.77% | 4.94 | 4.96 | 8,000 |
| 08 Jan 2025 | 4.922 | -0.20 | -3.87% | 4.922 | 5.03 | 6,141 |
| 07 Jan 2025 | 5.12 | -0.01 | -0.19% | 5.12 | 5.12 | 1,000 |
| 06 Jan 2025 | 5.13 | -0.11 | -2.01% | 5.13 | 5.20 | 1,791 |
| 03 Jan 2025 | 5.235 | 0.27 | 5.33% | 5.22 | 5.285 | 8,083 |
| 02 Jan 2025 | 4.97 | 0.23 | 4.85% | 4.97 | 4.97 | 300 |
| 30 Dec 2024 | 4.74 | -0.28 | -5.58% | 4.74 | 4.986 | 350 |
| 27 Dec 2024 | 5.02 | 0.07 | 1.41% | 5.02 | 5.06 | 3,040 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.45 | 4.988 | 5.16 | 4,587 | 0.46 | 9.22% |
| 1 Month | 5.06 | 5.45 | 4.74 | 5.02 | 4,561 | 0.39 | 7.71% |
| 3 Months | 5.545 | 5.66 | 4.576 | 5.05 | 5,693 | -0.095 | -1.71% |
| 6 Months | 6.14 | 6.44 | 4.576 | 5.28 | 5,156 | -0.69 | -11.24% |
| 1 Year | 5.75 | 8.04 | 4.576 | 5.73 | 4,048 | -0.30 | -5.22% |
| 3 Years | 13.505 | 14.46 | 4.576 | 6.48 | 2,246 | -8.06 | -59.64% |
| 5 Years | 13.465 | 18.91 | 4.576 | 7.80 | 1,448 | -8.02 | -59.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
