We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prosiebensati Media SE | BIT:1PSM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.75% | 4.95 | 4.90 | 5.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.98 | 4.95 | 4.96 | 2,750 | 16:30:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.09 | -0.04 | -0.68% | 5.06 | 5.09 | 2,150 |
| 19 Dec 2024 | 5.125 | -0.33 | -5.96% | 5.125 | 5.17 | 2,999 |
| 18 Dec 2024 | 5.45 | 0.18 | 3.42% | 5.45 | 5.45 | 350 |
| 17 Dec 2024 | 5.27 | -0.11 | -2.04% | 5.265 | 5.34 | 6,749 |
| 16 Dec 2024 | 5.38 | -0.17 | -3.06% | 5.38 | 5.60 | 5,800 |
| 13 Dec 2024 | 5.55 | 0.09 | 1.56% | 5.55 | 5.55 | 1,000 |
| 12 Dec 2024 | 5.465 | 0.01 | 0.28% | 5.43 | 5.465 | 3,330 |
| 11 Dec 2024 | 5.45 | -0.07 | -1.27% | 5.43 | 5.50 | 12,421 |
| 10 Dec 2024 | 5.52 | -0.08 | -1.34% | 5.52 | 5.52 | 250 |
| 09 Dec 2024 | 5.595 | 0.23 | 4.29% | 5.565 | 5.66 | 1,820 |
| 06 Dec 2024 | 5.365 | -0.03 | -0.46% | 5.355 | 5.365 | 11,530 |
| 05 Dec 2024 | 5.39 | 0.04 | 0.75% | 5.315 | 5.48 | 7,811 |
| 04 Dec 2024 | 5.35 | 0.55 | 11.46% | 5.195 | 5.395 | 10,700 |
| 03 Dec 2024 | 4.80 | 0.22 | 4.90% | 4.62 | 4.80 | 47,750 |
| 02 Dec 2024 | 4.576 | -0.08 | -1.68% | 4.576 | 4.576 | 2 |
| 29 Nov 2024 | 4.654 | 0.02 | 0.52% | 4.654 | 4.654 | 1 |
| 28 Nov 2024 | 4.63 | -0.03 | -0.60% | 4.63 | 4.662 | 3,500 |
| 27 Nov 2024 | 4.658 | -0.01 | -0.13% | 4.654 | 4.658 | 2,020 |
| 26 Nov 2024 | 4.664 | -0.14 | -2.91% | 4.664 | 4.664 | 2,050 |
| 25 Nov 2024 | 4.804 | 0.08 | 1.69% | 4.69 | 4.804 | 4,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.60 | 4.95 | 5.26 | 3,610 | -0.65 | -11.61% |
| 1 Month | 4.716 | 5.66 | 4.576 | 5.09 | 6,354 | 0.234 | 4.96% |
| 3 Months | 5.80 | 6.205 | 4.576 | 5.14 | 5,095 | -0.85 | -14.66% |
| 6 Months | 6.75 | 7.15 | 4.576 | 5.36 | 4,673 | -1.80 | -26.67% |
| 1 Year | 5.412 | 8.04 | 4.576 | 5.79 | 4,051 | -0.462 | -8.54% |
| 3 Years | 14.04 | 14.475 | 4.576 | 6.60 | 2,090 | -9.09 | -64.74% |
| 5 Years | 13.79 | 18.91 | 4.576 | 8.02 | 1,387 | -8.84 | -64.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
