Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prosiebensati Media SE | BIT:1PSM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.108 | -2.24% | 4.724 | 4.676 | 4.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.724 | 4.724 | 4.724 | 850 | 16:35:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.724 | -0.11 | -2.24% | 4.724 | 4.724 | 850 |
| 21 Nov 2024 | 4.832 | 0.10 | 2.07% | 4.828 | 4.832 | 4,000 |
| 20 Nov 2024 | 4.734 | -0.24 | -4.86% | 4.734 | 4.736 | 1,000 |
| 19 Nov 2024 | 4.976 | 0.00 | 0.00% | 4.976 | 4.976 | 0.00 |
| 18 Nov 2024 | 4.976 | 0.02 | 0.48% | 4.972 | 4.976 | 1,451 |
| 15 Nov 2024 | 4.952 | 0.17 | 3.47% | 4.666 | 4.988 | 4,055 |
| 14 Nov 2024 | 4.786 | 0.14 | 3.06% | 4.60 | 4.832 | 31,066 |
| 13 Nov 2024 | 4.644 | -0.36 | -7.12% | 4.62 | 4.952 | 4,202 |
| 12 Nov 2024 | 5.00 | -0.20 | -3.85% | 5.00 | 5.14 | 9,892 |
| 11 Nov 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 08 Nov 2024 | 5.20 | -0.14 | -2.53% | 5.20 | 5.25 | 7,187 |
| 07 Nov 2024 | 5.335 | 0.03 | 0.47% | 5.335 | 5.335 | 5,000 |
| 06 Nov 2024 | 5.31 | -0.14 | -2.57% | 5.31 | 5.31 | 5,007 |
| 05 Nov 2024 | 5.45 | -0.09 | -1.54% | 5.445 | 5.55 | 8,000 |
| 04 Nov 2024 | 5.535 | -0.01 | -0.18% | 5.53 | 5.535 | 5,000 |
| 01 Nov 2024 | 5.545 | -0.19 | -3.23% | 5.545 | 5.545 | 820 |
| 31 Oct 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 0.00 |
| 30 Oct 2024 | 5.73 | -0.17 | -2.80% | 5.73 | 5.73 | 820 |
| 29 Oct 2024 | 5.895 | 0.00 | 0.00% | 5.895 | 5.895 | 0.00 |
| 28 Oct 2024 | 5.895 | -0.06 | -0.92% | 5.895 | 5.895 | 3,040 |
| 25 Oct 2024 | 5.95 | -0.15 | -2.46% | 5.95 | 5.95 | 170 |
| 24 Oct 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 23 Oct 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.666 | 4.988 | 4.666 | 4.89 | 2,627 | 0.058 | 1.24% |
| 1 Month | 5.95 | 5.95 | 4.60 | 5.06 | 5,669 | -1.23 | -20.61% |
| 3 Months | 5.64 | 6.205 | 4.60 | 5.36 | 5,620 | -0.916 | -16.24% |
| 6 Months | 7.25 | 7.79 | 4.60 | 5.56 | 3,761 | -2.53 | -34.84% |
| 1 Year | 5.85 | 8.04 | 4.60 | 5.94 | 3,570 | -1.13 | -19.25% |
| 3 Years | 14.46 | 14.475 | 4.60 | 6.92 | 1,862 | -9.74 | -67.33% |
| 5 Years | 13.15 | 18.91 | 4.60 | 8.34 | 1,270 | -8.43 | -64.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
