We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial | BIT:1PRU | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.52 | 1.56% | 98.78 | 97.68 | 99.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 0.00 |
| 13 Mar 2025 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 0.00 |
| 12 Mar 2025 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 0.00 |
| 11 Mar 2025 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 0.00 |
| 10 Mar 2025 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 0.00 |
| 07 Mar 2025 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 0.00 |
| 06 Mar 2025 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 0.00 |
| 05 Mar 2025 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 0.00 |
| 04 Mar 2025 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 0.00 |
| 03 Mar 2025 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 0.00 |
| 28 Feb 2025 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 0.00 |
| 27 Feb 2025 | 109.95 | -5.85 | -5.05% | 109.95 | 109.95 | 2 |
| 26 Feb 2025 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 0.00 |
| 25 Feb 2025 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 0.00 |
| 24 Feb 2025 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 0.00 |
| 21 Feb 2025 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 0.00 |
| 20 Feb 2025 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 0.00 |
| 19 Feb 2025 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 0.00 |
| 18 Feb 2025 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 0.00 |
| 17 Feb 2025 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 109.95 | 109.95 | 109.95 | 109.95 | 2 | -11.17 | -10.16% |
| 3 Months | 115.80 | 115.80 | 109.95 | 113.46 | 3 | -17.02 | -14.70% |
| 6 Months | 108.95 | 116.00 | 103.75 | 105.22 | 34 | -10.17 | -9.33% |
| 1 Year | 107.85 | 116.00 | 103.75 | 106.01 | 29 | -9.07 | -8.41% |
| 3 Years | 107.85 | 116.00 | 103.75 | 106.01 | 29 | -9.07 | -8.41% |
| 5 Years | 107.85 | 116.00 | 103.75 | 106.01 | 29 | -9.07 | -8.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
