We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dr Ing hc F Porsche AG | BIT:1PORS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.44 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:49:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 70.44 | -4.66 | -6.21% | 69.04 | 71.56 | 296 |
| 12 Jun 2024 | 75.10 | 1.68 | 2.29% | 72.94 | 75.10 | 60 |
| 11 Jun 2024 | 73.42 | -4.40 | -5.65% | 73.42 | 74.82 | 131 |
| 10 Jun 2024 | 77.82 | 0.00 | 0.00% | 77.82 | 77.82 | 0.00 |
| 07 Jun 2024 | 77.82 | 1.82 | 2.39% | 76.00 | 77.82 | 190 |
| 06 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 05 Jun 2024 | 76.00 | -4.96 | -6.13% | 76.00 | 76.00 | 50 |
| 04 Jun 2024 | 80.96 | 4.94 | 6.50% | 80.96 | 80.96 | 20 |
| 03 Jun 2024 | 76.02 | 0.00 | 0.00% | 76.02 | 76.02 | 0.00 |
| 31 May 2024 | 76.02 | 2.34 | 3.18% | 74.22 | 77.88 | 650 |
| 30 May 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 0.00 |
| 29 May 2024 | 73.68 | -3.90 | -5.03% | 73.50 | 73.68 | 175 |
| 28 May 2024 | 77.58 | 1.58 | 2.08% | 76.00 | 77.58 | 1,234 |
| 27 May 2024 | 76.00 | 0.40 | 0.53% | 76.00 | 77.50 | 563 |
| 24 May 2024 | 75.60 | -0.82 | -1.07% | 75.00 | 77.70 | 475 |
| 23 May 2024 | 76.42 | -0.32 | -0.42% | 75.62 | 78.14 | 1,016 |
| 22 May 2024 | 76.74 | -5.00 | -6.12% | 76.74 | 79.22 | 539 |
| 21 May 2024 | 81.74 | 0.34 | 0.42% | 79.30 | 81.74 | 274 |
| 20 May 2024 | 81.40 | -2.06 | -2.47% | 80.64 | 83.28 | 260 |
| 17 May 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 0.00 |
| 16 May 2024 | 83.46 | -0.32 | -0.38% | 83.46 | 83.46 | 4 |
| 15 May 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 0.00 |
| 14 May 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 77.82 | 69.04 | 73.50 | 169 | -5.56 | -7.32% |
| 1 Month | 83.22 | 83.28 | 69.04 | 76.60 | 396 | -12.78 | -15.36% |
| 3 Months | 90.86 | 93.80 | 69.04 | 77.32 | 289 | -20.42 | -22.47% |
| 6 Months | 90.86 | 93.80 | 69.04 | 77.32 | 289 | -20.42 | -22.47% |
| 1 Year | 90.86 | 93.80 | 69.04 | 77.32 | 289 | -20.42 | -22.47% |
| 3 Years | 90.86 | 93.80 | 69.04 | 77.32 | 289 | -20.42 | -22.47% |
| 5 Years | 90.86 | 93.80 | 69.04 | 77.32 | 289 | -20.42 | -22.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
