Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dr Ing hc F Porsche AG | BIT:1PORS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.02 | -3.83% | 50.66 | 50.00 | 66.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.78 | 50.48 | 51.78 | 841 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 51.44 | -0.46 | -0.89% | 51.10 | 51.84 | 1,022 |
| 24 Mar 2025 | 51.90 | -0.04 | -0.08% | 51.90 | 52.66 | 49 |
| 21 Mar 2025 | 51.94 | -0.70 | -1.33% | 51.52 | 52.34 | 596 |
| 20 Mar 2025 | 52.64 | -1.88 | -3.45% | 52.64 | 53.20 | 76 |
| 19 Mar 2025 | 54.52 | -0.88 | -1.59% | 54.52 | 54.52 | 91 |
| 18 Mar 2025 | 55.40 | 1.00 | 1.84% | 54.18 | 55.40 | 493 |
| 17 Mar 2025 | 54.40 | 0.90 | 1.68% | 54.40 | 54.40 | 121 |
| 14 Mar 2025 | 53.50 | -0.70 | -1.29% | 53.50 | 54.26 | 220 |
| 13 Mar 2025 | 54.20 | -0.70 | -1.28% | 53.80 | 54.20 | 338 |
| 12 Mar 2025 | 54.90 | -2.08 | -3.65% | 53.74 | 54.90 | 520 |
| 11 Mar 2025 | 56.98 | -0.02 | -0.04% | 56.98 | 58.94 | 826 |
| 10 Mar 2025 | 57.00 | 1.98 | 3.60% | 57.00 | 57.00 | 96 |
| 07 Mar 2025 | 55.02 | -0.26 | -0.47% | 54.68 | 55.60 | 755 |
| 06 Mar 2025 | 55.28 | -0.38 | -0.68% | 54.22 | 55.60 | 179 |
| 05 Mar 2025 | 55.66 | 4.04 | 7.83% | 54.74 | 56.10 | 594 |
| 04 Mar 2025 | 51.62 | -6.56 | -11.28% | 51.62 | 55.62 | 920 |
| 03 Mar 2025 | 58.18 | 1.36 | 2.39% | 57.60 | 58.18 | 520 |
| 28 Feb 2025 | 56.82 | -0.14 | -0.25% | 56.42 | 56.84 | 690 |
| 27 Feb 2025 | 56.96 | -2.54 | -4.27% | 56.96 | 57.96 | 392 |
| 26 Feb 2025 | 59.50 | -0.10 | -0.17% | 58.72 | 60.18 | 1,060 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.52 | 54.52 | 50.48 | 51.82 | 367 | -3.86 | -7.08% |
| 1 Month | 59.86 | 60.18 | 50.48 | 55.13 | 478 | -9.20 | -15.37% |
| 3 Months | 58.86 | 65.68 | 50.48 | 56.97 | 439 | -8.20 | -13.93% |
| 6 Months | 69.34 | 74.70 | 50.48 | 59.43 | 350 | -18.68 | -26.94% |
| 1 Year | 90.86 | 93.80 | 50.48 | 63.46 | 294 | -40.20 | -44.24% |
| 3 Years | 90.86 | 93.80 | 50.48 | 63.46 | 294 | -40.20 | -44.24% |
| 5 Years | 90.86 | 93.80 | 50.48 | 63.46 | 294 | -40.20 | -44.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
