ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

1PORS Dr Ing hc F Porsche AG

54.92
1.02 (1.89%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dr Ing hc F Porsche AG BIT:1PORS Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.02 1.89% 54.92 50.00 66.00
High Price Low Price Open Price Shares Traded Last Trade
54.26 53.50 54.26 220 17:00:00

Dr Ing hc F Porsche (1PORS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202553.50-0.70-1.29%53.5054.26220
13 Mar 202554.20-0.70-1.28%53.8054.20338
12 Mar 202554.90-2.08-3.65%53.7454.90520
11 Mar 202556.98-0.02-0.04%56.9858.94826
10 Mar 202557.001.983.60%57.0057.0096
07 Mar 202555.02-0.26-0.47%54.6855.60755
06 Mar 202555.28-0.38-0.68%54.2255.60179
05 Mar 202555.664.047.83%54.7456.10594
04 Mar 202551.62-6.56-11.28%51.6255.62920
03 Mar 202558.181.362.39%57.6058.18520
28 Feb 202556.82-0.14-0.25%56.4256.84690
27 Feb 202556.96-2.54-4.27%56.9657.96392
26 Feb 202559.50-0.10-0.17%58.7260.181,060
25 Feb 202559.600.000.00%58.8659.601,055
24 Feb 202559.601.823.15%58.8059.602,125
21 Feb 202557.780.560.98%57.3858.001,703
20 Feb 202557.22-0.22-0.38%56.6257.62708
19 Feb 202557.44-0.74-1.27%56.9057.66659
18 Feb 202558.180.681.18%58.1858.20102
17 Feb 202557.50-0.34-0.59%57.5057.7040
Download more Dr Ing hc F Porsche AG Historical Data

Dr Ing hc F Porsche AG (1PORS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0458.9453.5055.60507-0.12-0.22%
1 Month57.4060.1851.6257.35761-2.48-4.32%
3 Months57.5065.6851.6257.55435-2.58-4.49%
6 Months67.2474.7051.6260.04337-12.32-18.32%
1 Year90.8693.8051.6263.98291-35.94-39.56%
3 Years90.8693.8051.6263.98291-35.94-39.56%
5 Years90.8693.8051.6263.98291-35.94-39.56%