We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phillip Morris International Inc | BIT:1PM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 119.16 | 114.42 | 121.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:15:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 119.16 | -0.84 | -0.70% | 118.84 | 119.16 | 33 |
| 02 Jan 2025 | 120.00 | 2.26 | 1.92% | 119.48 | 120.00 | 10 |
| 30 Dec 2024 | 117.74 | 0.00 | 0.00% | 117.74 | 117.74 | 0.00 |
| 27 Dec 2024 | 117.74 | -6.24 | -5.03% | 117.74 | 117.74 | 1 |
| 23 Dec 2024 | 123.98 | 1.24 | 1.01% | 123.98 | 123.98 | 1 |
| 20 Dec 2024 | 122.74 | 0.00 | 0.00% | 122.74 | 122.74 | 0.00 |
| 19 Dec 2024 | 122.74 | 0.00 | 0.00% | 122.74 | 122.74 | 0.00 |
| 18 Dec 2024 | 122.74 | 0.00 | 0.00% | 122.74 | 122.74 | 0.00 |
| 17 Dec 2024 | 122.74 | 0.00 | 0.00% | 122.74 | 122.74 | 0.00 |
| 16 Dec 2024 | 122.74 | 0.00 | 0.00% | 122.74 | 122.74 | 0.00 |
| 13 Dec 2024 | 122.74 | 1.40 | 1.15% | 122.74 | 122.74 | 3 |
| 12 Dec 2024 | 121.34 | -1.02 | -0.83% | 121.34 | 121.34 | 13 |
| 11 Dec 2024 | 122.36 | 0.00 | 0.00% | 122.36 | 122.36 | 0.00 |
| 10 Dec 2024 | 122.36 | -0.44 | -0.36% | 122.36 | 122.36 | 13 |
| 09 Dec 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 0.00 |
| 06 Dec 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.48 | 120.00 | 118.84 | 119.36 | 22 | -0.32 | -0.27% |
| 1 Month | 122.36 | 123.98 | 117.74 | 120.41 | 11 | -3.20 | -2.62% |
| 3 Months | 110.58 | 127.16 | 109.94 | 121.10 | 39 | 8.58 | 7.76% |
| 6 Months | 96.41 | 127.16 | 96.41 | 108.27 | 99 | 22.75 | 23.60% |
| 1 Year | 87.30 | 127.16 | 82.55 | 101.83 | 82 | 31.86 | 36.49% |
| 3 Years | 85.30 | 127.16 | 82.55 | 100.76 | 77 | 33.86 | 39.70% |
| 5 Years | 85.30 | 127.16 | 82.55 | 100.76 | 77 | 33.86 | 39.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
