Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phillip Morris International Inc | BIT:1PM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 127.16 | 122.78 | 127.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:09:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 127.16 | 2.36 | 1.89% | 127.16 | 127.16 | 1 |
| 26 Nov 2024 | 124.80 | -0.42 | -0.34% | 122.10 | 124.80 | 30 |
| 25 Nov 2024 | 125.22 | 0.00 | 0.00% | 125.22 | 125.22 | 0.00 |
| 22 Nov 2024 | 125.22 | 2.42 | 1.97% | 125.22 | 125.22 | 4 |
| 21 Nov 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 0.00 |
| 20 Nov 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 0.00 |
| 19 Nov 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 0.00 |
| 18 Nov 2024 | 122.80 | 0.30 | 0.24% | 122.80 | 123.74 | 47 |
| 15 Nov 2024 | 122.50 | 4.18 | 3.53% | 122.50 | 122.50 | 150 |
| 14 Nov 2024 | 118.32 | 0.00 | 0.00% | 118.32 | 118.32 | 0.00 |
| 13 Nov 2024 | 118.32 | 0.00 | 0.00% | 118.32 | 118.32 | 0.00 |
| 12 Nov 2024 | 118.32 | 2.78 | 2.41% | 118.32 | 118.32 | 1 |
| 11 Nov 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 0.00 |
| 08 Nov 2024 | 115.54 | -7.90 | -6.40% | 115.54 | 115.54 | 13 |
| 07 Nov 2024 | 123.44 | 0.00 | 0.00% | 123.44 | 123.44 | 0.00 |
| 06 Nov 2024 | 123.44 | 2.68 | 2.22% | 123.44 | 123.44 | 70 |
| 05 Nov 2024 | 120.76 | 0.00 | 0.00% | 120.76 | 120.76 | 0.00 |
| 04 Nov 2024 | 120.76 | 0.00 | 0.00% | 120.76 | 120.76 | 0.00 |
| 01 Nov 2024 | 120.76 | 0.00 | 0.00% | 120.76 | 120.76 | 0.00 |
| 31 Oct 2024 | 120.76 | 0.00 | 0.00% | 120.76 | 120.76 | 0.00 |
| 30 Oct 2024 | 120.76 | 0.00 | 0.00% | 120.76 | 120.76 | 0.00 |
| 29 Oct 2024 | 120.76 | 0.00 | 0.00% | 120.76 | 120.76 | 0.00 |
| 28 Oct 2024 | 120.76 | 0.00 | 0.00% | 120.76 | 120.76 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.22 | 127.16 | 122.10 | 124.92 | 12 | 1.94 | 1.55% |
| 1 Month | 123.44 | 127.16 | 115.54 | 122.72 | 40 | 3.72 | 3.01% |
| 3 Months | 113.32 | 127.16 | 105.60 | 111.92 | 102 | 13.84 | 12.21% |
| 6 Months | 91.50 | 127.16 | 91.00 | 106.38 | 107 | 35.66 | 38.97% |
| 1 Year | 86.35 | 127.16 | 82.55 | 100.61 | 85 | 40.81 | 47.26% |
| 3 Years | 85.30 | 127.16 | 82.55 | 100.55 | 83 | 41.86 | 49.07% |
| 5 Years | 85.30 | 127.16 | 82.55 | 100.55 | 83 | 41.86 | 49.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
