Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | BIT:1PLUG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.049 | 2.66% | 1.89 | 1.844 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.89 | 1.7842 | 1.7842 | 15,100 | 16:35:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.89 | 0.05 | 2.66% | 1.7842 | 1.89 | 15,100 |
| 21 Nov 2024 | 1.841 | -0.04 | -2.32% | 1.7884 | 1.8664 | 16,232 |
| 20 Nov 2024 | 1.8848 | 0.00 | 0.21% | 1.79 | 1.8984 | 38,930 |
| 19 Nov 2024 | 1.8808 | 0.01 | 0.65% | 1.81 | 1.91 | 16,303 |
| 18 Nov 2024 | 1.8686 | 0.07 | 3.81% | 1.77 | 1.88 | 51,278 |
| 15 Nov 2024 | 1.80 | 0.02 | 1.12% | 1.80 | 1.91 | 35,969 |
| 14 Nov 2024 | 1.78 | -0.11 | -5.58% | 1.76 | 1.87 | 91,351 |
| 13 Nov 2024 | 1.8852 | 0.18 | 10.25% | 1.75 | 1.98 | 53,097 |
| 12 Nov 2024 | 1.71 | -0.15 | -8.06% | 1.70 | 1.8798 | 111,331 |
| 11 Nov 2024 | 1.86 | 0.00 | 0.00% | 1.854 | 1.9602 | 24,410 |
| 08 Nov 2024 | 1.86 | -0.04 | -2.09% | 1.825 | 1.9248 | 44,109 |
| 07 Nov 2024 | 1.8998 | 0.10 | 5.54% | 1.8342 | 1.9258 | 48,460 |
| 06 Nov 2024 | 1.80 | -0.49 | -21.53% | 1.78 | 2.102 | 151,428 |
| 05 Nov 2024 | 2.294 | 0.14 | 6.38% | 2.1555 | 2.4335 | 105,665 |
| 04 Nov 2024 | 2.1565 | 0.18 | 8.97% | 1.914 | 2.2285 | 279,201 |
| 01 Nov 2024 | 1.979 | 0.11 | 5.73% | 1.826 | 2.00 | 24,520 |
| 31 Oct 2024 | 1.8718 | -0.04 | -2.20% | 1.80 | 1.8788 | 29,062 |
| 30 Oct 2024 | 1.914 | -0.02 | -1.19% | 1.91 | 1.994 | 28,854 |
| 29 Oct 2024 | 1.937 | -0.13 | -6.38% | 1.937 | 2.094 | 44,579 |
| 28 Oct 2024 | 2.069 | 0.02 | 1.22% | 1.9806 | 2.069 | 23,885 |
| 25 Oct 2024 | 2.044 | 0.10 | 5.14% | 1.974 | 2.088 | 32,790 |
| 24 Oct 2024 | 1.944 | -0.02 | -1.22% | 1.944 | 2.01 | 40,405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.91 | 1.77 | 1.86 | 31,742 | 0.05 | 2.72% |
| 1 Month | 1.979 | 2.4335 | 1.70 | 1.95 | 62,573 | -0.089 | -4.50% |
| 3 Months | 1.7748 | 2.4335 | 1.47 | 1.91 | 52,039 | 0.1152 | 6.49% |
| 6 Months | 2.86 | 3.256 | 1.47 | 2.10 | 38,944 | -0.97 | -33.92% |
| 1 Year | 3.29 | 4.808 | 1.47 | 2.49 | 30,934 | -1.40 | -42.55% |
| 3 Years | 3.236 | 4.808 | 1.47 | 2.49 | 30,173 | -1.35 | -41.59% |
| 5 Years | 3.236 | 4.808 | 1.47 | 2.49 | 30,173 | -1.35 | -41.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
