We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | BIT:1PLUG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.50% | 2.63 | 2.61 | 2.666 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.906 | 2.61 | 2.656 | 69,908 | 16:35:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 2.652 | 0.08 | 2.97% | 2.60 | 2.84 | 48,344 |
| 10 Jan 2025 | 2.5755 | -0.01 | -0.41% | 2.50 | 2.726 | 24,936 |
| 09 Jan 2025 | 2.586 | -0.06 | -2.42% | 2.536 | 2.586 | 10,362 |
| 08 Jan 2025 | 2.65 | -0.41 | -13.51% | 2.58 | 2.896 | 61,228 |
| 07 Jan 2025 | 3.064 | 0.11 | 3.65% | 2.88 | 3.2895 | 140,086 |
| 06 Jan 2025 | 2.956 | 0.61 | 25.89% | 2.54 | 3.00 | 127,796 |
| 03 Jan 2025 | 2.348 | 0.03 | 1.21% | 2.234 | 2.3995 | 62,351 |
| 02 Jan 2025 | 2.32 | 0.18 | 8.41% | 2.086 | 2.32 | 47,572 |
| 30 Dec 2024 | 2.14 | -0.14 | -5.98% | 2.14 | 2.3155 | 38,017 |
| 27 Dec 2024 | 2.276 | -0.13 | -5.32% | 2.226 | 2.4155 | 31,929 |
| 23 Dec 2024 | 2.404 | -0.01 | -0.25% | 2.366 | 2.50 | 43,179 |
| 20 Dec 2024 | 2.41 | 0.19 | 8.58% | 2.05 | 2.44 | 103,526 |
| 19 Dec 2024 | 2.2195 | -0.10 | -4.29% | 2.1205 | 2.261 | 48,628 |
| 18 Dec 2024 | 2.319 | 0.02 | 0.65% | 2.296 | 2.4095 | 5,040 |
| 17 Dec 2024 | 2.304 | 0.04 | 1.74% | 2.26 | 2.39 | 10,522 |
| 16 Dec 2024 | 2.2645 | 0.06 | 2.93% | 2.23 | 2.376 | 18,245 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.0185 | 3.2895 | 2.50 | 2.85 | 56,991 | -0.3885 | -12.87% |
| 1 Month | 2.3695 | 3.2895 | 2.05 | 2.61 | 53,568 | 0.2605 | 10.99% |
| 3 Months | 2.169 | 3.2895 | 1.70 | 2.21 | 57,529 | 0.461 | 21.25% |
| 6 Months | 2.8175 | 3.2895 | 1.47 | 2.11 | 48,014 | -0.1875 | -6.65% |
| 1 Year | 3.19 | 4.808 | 1.47 | 2.43 | 37,210 | -0.56 | -17.55% |
| 3 Years | 3.236 | 4.808 | 1.47 | 2.47 | 32,901 | -0.606 | -18.73% |
| 5 Years | 3.236 | 4.808 | 1.47 | 2.47 | 32,901 | -0.606 | -18.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
