We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prologis Inc | BIT:1PLD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.74 | 109.86 | 110.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:49:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 104.74 | 0.00 | 0.00% | 104.74 | 104.74 | 0.00 |
| 21 Jan 2025 | 104.74 | 0.00 | 0.00% | 104.74 | 104.74 | 0.00 |
| 20 Jan 2025 | 104.74 | 0.00 | 0.00% | 104.74 | 104.74 | 0.00 |
| 17 Jan 2025 | 104.74 | 0.00 | 0.00% | 104.74 | 104.74 | 0.00 |
| 16 Jan 2025 | 104.74 | 0.00 | 0.00% | 104.74 | 104.74 | 0.00 |
| 15 Jan 2025 | 104.74 | 0.00 | 0.00% | 104.74 | 104.74 | 0.00 |
| 14 Jan 2025 | 104.74 | 3.20 | 3.15% | 104.74 | 104.74 | 3 |
| 13 Jan 2025 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 0.00 |
| 10 Jan 2025 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 0.00 |
| 09 Jan 2025 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 0.00 |
| 08 Jan 2025 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 0.00 |
| 07 Jan 2025 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 0.00 |
| 06 Jan 2025 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 0.00 |
| 03 Jan 2025 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 0.00 |
| 02 Jan 2025 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 0.00 |
| 30 Dec 2024 | 101.54 | -12.32 | -10.82% | 101.54 | 101.60 | 175 |
| 27 Dec 2024 | 113.86 | 0.00 | 0.00% | 113.86 | 113.86 | 0.00 |
| 23 Dec 2024 | 113.86 | 0.00 | 0.00% | 113.86 | 113.86 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 101.60 | 104.74 | 101.54 | 101.59 | 89 | 3.14 | 3.09% |
| 3 Months | 101.60 | 104.74 | 101.54 | 101.59 | 89 | 3.14 | 3.09% |
| 6 Months | 110.58 | 113.86 | 101.54 | 108.01 | 115 | -5.84 | -5.28% |
| 1 Year | 101.50 | 113.86 | 95.46 | 100.30 | 219 | 3.24 | 3.19% |
| 3 Years | 123.70 | 123.70 | 95.46 | 101.73 | 184 | -18.96 | -15.33% |
| 5 Years | 123.70 | 123.70 | 95.46 | 101.73 | 184 | -18.96 | -15.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
