We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | BIT:1PHIA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.78 | 24.71 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:13:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 24.78 | -0.03 | -0.12% | 24.70 | 25.06 | 4,548 |
| 06 May 2024 | 24.81 | -0.14 | -0.56% | 24.78 | 25.16 | 1,217 |
| 03 May 2024 | 24.95 | -0.03 | -0.12% | 24.93 | 25.09 | 6,846 |
| 02 May 2024 | 24.98 | -0.14 | -0.56% | 24.77 | 25.12 | 6,641 |
| 30 Apr 2024 | 25.12 | -0.31 | -1.22% | 23.12 | 25.60 | 8,552 |
| 29 Apr 2024 | 25.43 | 5.63 | 28.43% | 20.40 | 29.00 | 111,464 |
| 26 Apr 2024 | 19.80 | 0.50 | 2.62% | 19.37 | 19.80 | 1,330 |
| 25 Apr 2024 | 19.295 | -0.28 | -1.41% | 19.295 | 19.53 | 1,550 |
| 24 Apr 2024 | 19.57 | 0.08 | 0.41% | 19.57 | 19.67 | 1,569 |
| 23 Apr 2024 | 19.49 | 0.32 | 1.70% | 19.425 | 19.57 | 6,203 |
| 22 Apr 2024 | 19.165 | 0.38 | 2.00% | 19.165 | 19.215 | 578 |
| 19 Apr 2024 | 18.79 | -0.08 | -0.40% | 18.585 | 18.79 | 1,125 |
| 18 Apr 2024 | 18.865 | 0.07 | 0.37% | 18.77 | 18.865 | 1,891 |
| 17 Apr 2024 | 18.795 | -0.39 | -2.01% | 18.795 | 19.17 | 1,535 |
| 16 Apr 2024 | 19.18 | -0.26 | -1.31% | 19.18 | 19.245 | 656 |
| 15 Apr 2024 | 19.435 | 0.17 | 0.88% | 19.185 | 19.50 | 7,557 |
| 12 Apr 2024 | 19.265 | 0.19 | 0.97% | 19.265 | 19.685 | 832 |
| 11 Apr 2024 | 19.08 | 0.02 | 0.10% | 19.08 | 19.13 | 324 |
| 10 Apr 2024 | 19.06 | 0.07 | 0.40% | 19.06 | 20.34 | 15,216 |
| 09 Apr 2024 | 18.985 | 0.20 | 1.04% | 18.785 | 19.00 | 3,850 |
| 08 Apr 2024 | 18.79 | 0.16 | 0.89% | 18.60 | 18.79 | 1,209 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.95 | 25.16 | 24.70 | 24.91 | 4,813 | -0.17 | -0.68% |
| 1 Month | 19.60 | 29.00 | 18.585 | 23.97 | 9,454 | 5.18 | 26.43% |
| 3 Months | 18.72 | 29.00 | 18.12 | 22.16 | 5,058 | 6.06 | 32.37% |
| 6 Months | 18.562 | 29.00 | 18.116 | 21.21 | 3,983 | 6.22 | 33.50% |
| 1 Year | 19.09 | 29.00 | 16.50 | 20.34 | 3,556 | 5.69 | 29.81% |
| 3 Years | 47.945 | 47.945 | 12.14 | 21.99 | 3,797 | -23.17 | -48.32% |
| 5 Years | 36.00 | 50.80 | 12.14 | 23.06 | 2,707 | -11.22 | -31.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
