Koninklijke Philips NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Koninklijke Philips NV	BIT:1PHIA	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.46	-1.67%	27.07	26.99	27.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.43	27.07	27.31	4,225	16:30:30

Koninklijke Philips NV (1PHIA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	27.07	-0.46	-1.67%	27.07	27.43	4,225
13 Feb 2025	27.53	0.54	2.00%	27.12	27.59	2,171
12 Feb 2025	26.99	0.09	0.33%	26.93	27.11	998
11 Feb 2025	26.90	0.10	0.37%	26.80	26.97	3,626
10 Feb 2025	26.80	0.24	0.90%	26.72	26.80	903
07 Feb 2025	26.56	-0.04	-0.15%	26.33	26.56	46
06 Feb 2025	26.60	0.35	1.33%	26.60	26.81	1,034
05 Feb 2025	26.25	0.30	1.16%	26.25	26.25	146
04 Feb 2025	25.95	-0.30	-1.14%	25.92	26.07	3,939
03 Feb 2025	26.25	-0.44	-1.65%	26.04	26.25	2,447
31 Jan 2025	26.69	-0.21	-0.78%	26.64	26.78	886
30 Jan 2025	26.90	0.64	2.44%	26.19	26.94	2,014
29 Jan 2025	26.26	-0.07	-0.27%	26.14	26.40	1,348
28 Jan 2025	26.33	0.44	1.70%	26.00	26.33	605
27 Jan 2025	25.89	0.28	1.09%	25.42	26.02	2,354
24 Jan 2025	25.61	0.08	0.31%	25.44	25.90	1,569
23 Jan 2025	25.53	0.00	0.00%	25.45	25.68	1,369
22 Jan 2025	25.53	0.00	0.00%	25.53	25.53	0.00
21 Jan 2025	25.53	0.23	0.91%	25.25	25.53	131
20 Jan 2025	25.30	0.28	1.12%	24.99	25.37	1,293
17 Jan 2025	25.02	0.12	0.48%	24.84	25.02	585
16 Jan 2025	24.90	0.19	0.77%	24.87	25.05	372

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.33	27.59	26.33	27.07	1,549	0.74	2.81%
1 Month	24.92	27.59	24.84	26.34	1,445	2.15	8.63%
3 Months	25.15	27.59	23.75	25.36	1,467	1.92	7.63%
6 Months	26.01	30.12	23.75	25.93	2,214	1.06	4.08%
1 Year	18.72	30.12	18.12	24.23	2,763	8.35	44.60%
3 Years	29.66	30.81	12.14	20.27	3,610	-2.59	-8.73%
5 Years	44.47	50.80	12.14	22.98	2,665	-17.40	-39.13%