We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | BIT:1PHIA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.77% | 24.90 | 24.77 | 24.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.05 | 24.87 | 24.98 | 372 | 15:21:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 24.71 | 0.47 | 1.94% | 24.30 | 24.71 | 2,356 |
| 14 Jan 2025 | 24.24 | -0.85 | -3.39% | 24.24 | 25.23 | 1,271 |
| 13 Jan 2025 | 25.09 | -0.21 | -0.83% | 25.01 | 25.22 | 4,492 |
| 10 Jan 2025 | 25.30 | 0.39 | 1.57% | 23.75 | 25.55 | 3,594 |
| 09 Jan 2025 | 24.91 | 0.40 | 1.63% | 24.91 | 24.91 | 16 |
| 08 Jan 2025 | 24.51 | 0.03 | 0.12% | 24.51 | 24.73 | 2,696 |
| 07 Jan 2025 | 24.48 | -0.05 | -0.20% | 24.48 | 24.83 | 360 |
| 06 Jan 2025 | 24.53 | 0.15 | 0.62% | 24.34 | 24.53 | 2,088 |
| 03 Jan 2025 | 24.38 | -0.08 | -0.33% | 24.27 | 24.38 | 1,216 |
| 02 Jan 2025 | 24.46 | 0.13 | 0.53% | 24.45 | 24.54 | 554 |
| 30 Dec 2024 | 24.33 | -0.19 | -0.77% | 24.33 | 24.54 | 374 |
| 27 Dec 2024 | 24.52 | 0.13 | 0.53% | 24.45 | 24.71 | 3,694 |
| 23 Dec 2024 | 24.39 | 0.39 | 1.63% | 24.27 | 24.39 | 500 |
| 20 Dec 2024 | 24.00 | -0.01 | -0.04% | 24.00 | 24.12 | 1,369 |
| 19 Dec 2024 | 24.01 | -0.21 | -0.87% | 23.95 | 24.18 | 1,611 |
| 18 Dec 2024 | 24.22 | 0.30 | 1.25% | 24.00 | 24.43 | 1,727 |
| 17 Dec 2024 | 23.92 | -0.54 | -2.21% | 23.92 | 24.41 | 1,216 |
| 16 Dec 2024 | 24.46 | -0.04 | -0.16% | 24.24 | 24.46 | 982 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.91 | 25.55 | 23.75 | 24.99 | 2,346 | -0.01 | -0.04% |
| 1 Month | 23.95 | 25.55 | 23.75 | 24.66 | 1,746 | 0.95 | 3.97% |
| 3 Months | 29.72 | 29.90 | 23.75 | 24.84 | 3,123 | -4.82 | -16.22% |
| 6 Months | 23.80 | 30.12 | 23.42 | 25.88 | 2,379 | 1.10 | 4.62% |
| 1 Year | 21.69 | 30.12 | 18.12 | 23.86 | 2,836 | 3.21 | 14.80% |
| 3 Years | 30.03 | 30.81 | 12.14 | 20.72 | 3,763 | -5.13 | -17.08% |
| 5 Years | 44.71 | 50.80 | 12.14 | 23.04 | 2,636 | -19.81 | -44.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
