We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parker Hannifin Corp | BIT:1PH | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 660.60 | 657.20 | 667.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 660.60 | 0.00 | 0.00% | 660.60 | 660.60 | 0.00 |
| 02 Dec 2024 | 660.60 | 0.00 | 0.00% | 660.60 | 660.60 | 0.00 |
| 29 Nov 2024 | 660.60 | 0.00 | 0.00% | 660.60 | 660.60 | 0.00 |
| 28 Nov 2024 | 660.60 | 0.00 | 0.00% | 660.60 | 660.60 | 0.00 |
| 27 Nov 2024 | 660.60 | 0.00 | 0.00% | 660.60 | 660.60 | 0.00 |
| 26 Nov 2024 | 660.60 | 0.00 | 0.00% | 660.60 | 660.60 | 0.00 |
| 25 Nov 2024 | 660.60 | 0.00 | 0.00% | 660.60 | 660.60 | 0.00 |
| 22 Nov 2024 | 660.60 | 0.00 | 0.00% | 660.60 | 660.60 | 0.00 |
| 21 Nov 2024 | 660.60 | 0.00 | 0.00% | 660.60 | 660.60 | 0.00 |
| 20 Nov 2024 | 660.60 | 0.00 | 0.00% | 660.60 | 660.60 | 0.00 |
| 19 Nov 2024 | 660.60 | 0.00 | 0.00% | 660.60 | 660.60 | 0.00 |
| 18 Nov 2024 | 660.60 | 0.00 | 0.00% | 660.60 | 660.60 | 0.00 |
| 15 Nov 2024 | 660.60 | 0.00 | 0.00% | 660.60 | 660.60 | 0.00 |
| 14 Nov 2024 | 660.60 | 15.60 | 2.42% | 660.60 | 660.60 | 16 |
| 13 Nov 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
| 12 Nov 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
| 11 Nov 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
| 08 Nov 2024 | 645.00 | 74.40 | 13.04% | 645.00 | 645.00 | 16 |
| 07 Nov 2024 | 570.60 | 0.00 | 0.00% | 570.60 | 570.60 | 0.00 |
| 06 Nov 2024 | 570.60 | 0.00 | 0.00% | 570.60 | 570.60 | 0.00 |
| 05 Nov 2024 | 570.60 | 0.00 | 0.00% | 570.60 | 570.60 | 0.00 |
| 04 Nov 2024 | 570.60 | 0.00 | 0.00% | 570.60 | 570.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 645.00 | 660.60 | 645.00 | 652.80 | 16 | 15.60 | 2.42% |
| 3 Months | 569.40 | 660.60 | 569.40 | 605.89 | 13 | 91.20 | 16.02% |
| 6 Months | 465.10 | 660.60 | 465.10 | 555.80 | 14 | 195.50 | 42.03% |
| 1 Year | 403.30 | 660.60 | 403.30 | 481.66 | 17 | 257.30 | 63.80% |
| 3 Years | 411.10 | 660.60 | 392.30 | 476.62 | 16 | 249.50 | 60.69% |
| 5 Years | 411.10 | 660.60 | 392.30 | 476.62 | 16 | 249.50 | 60.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
