We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | BIT:1PG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.16% | 163.34 | 162.06 | 163.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 168.54 | 163.34 | 168.54 | 24 | 16:35:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 163.34 | -0.26 | -0.16% | 163.34 | 168.54 | 24 |
| 16 Dec 2024 | 163.60 | 0.00 | 0.00% | 162.64 | 164.06 | 113 |
| 13 Dec 2024 | 163.60 | -0.80 | -0.49% | 162.74 | 163.60 | 2 |
| 12 Dec 2024 | 164.40 | 0.00 | 0.00% | 164.40 | 164.40 | 0.00 |
| 11 Dec 2024 | 164.40 | 2.18 | 1.34% | 164.40 | 164.40 | 50 |
| 10 Dec 2024 | 162.22 | 0.00 | 0.00% | 162.22 | 162.22 | 0.00 |
| 09 Dec 2024 | 162.22 | -4.26 | -2.56% | 162.22 | 164.72 | 129 |
| 06 Dec 2024 | 166.48 | 0.80 | 0.48% | 166.48 | 166.48 | 6 |
| 05 Dec 2024 | 165.68 | 0.00 | 0.00% | 165.68 | 165.68 | 0.00 |
| 04 Dec 2024 | 165.68 | -2.90 | -1.72% | 165.68 | 173.14 | 4 |
| 03 Dec 2024 | 168.58 | -2.36 | -1.38% | 168.58 | 169.00 | 51 |
| 02 Dec 2024 | 170.94 | 0.28 | 0.16% | 170.94 | 170.94 | 29 |
| 29 Nov 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 0.00 |
| 28 Nov 2024 | 170.66 | 0.04 | 0.02% | 170.66 | 176.36 | 147 |
| 27 Nov 2024 | 170.62 | 2.14 | 1.27% | 170.32 | 170.62 | 25 |
| 26 Nov 2024 | 168.48 | -0.52 | -0.31% | 168.02 | 169.58 | 139 |
| 25 Nov 2024 | 169.00 | 4.00 | 2.42% | 167.94 | 170.48 | 38 |
| 22 Nov 2024 | 165.00 | -0.06 | -0.04% | 165.00 | 165.00 | 1 |
| 21 Nov 2024 | 165.06 | 3.82 | 2.37% | 161.96 | 165.08 | 55 |
| 20 Nov 2024 | 161.24 | 1.04 | 0.65% | 161.24 | 161.24 | 8 |
| 19 Nov 2024 | 160.20 | 1.70 | 1.07% | 160.20 | 161.12 | 87 |
| 18 Nov 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.40 | 168.54 | 162.64 | 163.84 | 55 | -1.06 | -0.64% |
| 1 Month | 161.12 | 176.36 | 160.20 | 166.11 | 55 | 2.22 | 1.38% |
| 3 Months | 155.62 | 176.36 | 142.50 | 158.97 | 60 | 7.72 | 4.96% |
| 6 Months | 156.18 | 176.36 | 142.50 | 156.70 | 66 | 7.16 | 4.58% |
| 1 Year | 136.68 | 176.36 | 131.06 | 153.75 | 61 | 26.66 | 19.51% |
| 3 Years | 146.46 | 176.36 | 131.06 | 153.37 | 59 | 16.88 | 11.53% |
| 5 Years | 146.46 | 176.36 | 131.06 | 153.37 | 59 | 16.88 | 11.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
