We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | BIT:1PG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.95% | 155.60 | 155.60 | 157.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.60 | 155.60 | 155.60 | 25 | 16:35:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 157.10 | 5.42 | 3.57% | 157.10 | 157.50 | 143 |
| 24 Jun 2024 | 151.68 | -4.88 | -3.12% | 151.68 | 156.92 | 116 |
| 21 Jun 2024 | 156.56 | 0.00 | 0.00% | 156.56 | 156.56 | 0.00 |
| 20 Jun 2024 | 156.56 | 0.00 | 0.00% | 156.56 | 156.56 | 0.00 |
| 19 Jun 2024 | 156.56 | 0.84 | 0.54% | 156.56 | 156.56 | 15 |
| 18 Jun 2024 | 155.72 | -0.78 | -0.50% | 155.72 | 155.72 | 14 |
| 17 Jun 2024 | 156.50 | 4.30 | 2.83% | 156.18 | 156.50 | 100 |
| 14 Jun 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 0.00 |
| 13 Jun 2024 | 152.20 | -3.10 | -2.00% | 152.20 | 152.20 | 10 |
| 12 Jun 2024 | 155.30 | 0.00 | 0.00% | 155.30 | 155.30 | 0.00 |
| 11 Jun 2024 | 155.30 | -0.96 | -0.61% | 155.30 | 155.68 | 119 |
| 10 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 0.00 |
| 07 Jun 2024 | 156.26 | 2.74 | 1.78% | 154.04 | 156.26 | 71 |
| 06 Jun 2024 | 153.52 | 0.32 | 0.21% | 153.52 | 153.52 | 13 |
| 05 Jun 2024 | 153.20 | 1.66 | 1.10% | 153.20 | 153.20 | 13 |
| 04 Jun 2024 | 151.54 | 2.88 | 1.94% | 151.54 | 151.54 | 15 |
| 03 Jun 2024 | 148.66 | 0.00 | 0.00% | 148.66 | 148.66 | 0.00 |
| 31 May 2024 | 148.66 | 0.00 | 0.00% | 148.66 | 148.66 | 0.00 |
| 30 May 2024 | 148.66 | 0.00 | 0.00% | 148.66 | 148.66 | 0.00 |
| 29 May 2024 | 148.66 | 0.00 | 0.00% | 148.66 | 148.66 | 0.00 |
| 28 May 2024 | 148.66 | -4.18 | -2.73% | 148.66 | 148.88 | 100 |
| 27 May 2024 | 152.84 | -0.24 | -0.16% | 152.84 | 156.38 | 20 |
| 24 May 2024 | 153.08 | -1.66 | -1.07% | 153.08 | 153.08 | 65 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.56 | 157.50 | 151.68 | 154.78 | 91 | -0.96 | -0.61% |
| 1 Month | 151.54 | 157.50 | 151.54 | 155.16 | 57 | 4.06 | 2.68% |
| 3 Months | 144.54 | 157.50 | 144.06 | 152.92 | 67 | 11.06 | 7.65% |
| 6 Months | 131.06 | 157.50 | 131.06 | 149.98 | 57 | 24.54 | 18.72% |
| 1 Year | 146.46 | 157.50 | 131.06 | 148.96 | 53 | 9.14 | 6.24% |
| 3 Years | 146.46 | 157.50 | 131.06 | 148.96 | 53 | 9.14 | 6.24% |
| 5 Years | 146.46 | 157.50 | 131.06 | 148.96 | 53 | 9.14 | 6.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
