We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | BIT:1PG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 0.55% | 156.78 | 155.40 | 157.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.78 | 156.12 | 156.12 | 3 | 16:35:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 156.78 | 0.86 | 0.55% | 156.12 | 156.78 | 3 |
| 16 Jan 2025 | 155.92 | -0.08 | -0.05% | 155.50 | 155.92 | 25 |
| 15 Jan 2025 | 156.00 | 0.28 | 0.18% | 155.22 | 156.00 | 164 |
| 14 Jan 2025 | 155.72 | 0.12 | 0.08% | 155.72 | 155.72 | 2 |
| 13 Jan 2025 | 155.60 | -1.40 | -0.89% | 155.34 | 155.60 | 23 |
| 10 Jan 2025 | 157.00 | -0.78 | -0.49% | 157.00 | 158.24 | 55 |
| 09 Jan 2025 | 157.78 | 0.98 | 0.62% | 157.78 | 157.78 | 2 |
| 08 Jan 2025 | 156.80 | 0.30 | 0.19% | 156.38 | 156.80 | 55 |
| 07 Jan 2025 | 156.50 | 0.70 | 0.45% | 153.82 | 156.50 | 58 |
| 06 Jan 2025 | 155.80 | -5.26 | -3.27% | 155.80 | 160.40 | 154 |
| 03 Jan 2025 | 161.06 | 0.00 | 0.00% | 161.06 | 161.06 | 0.00 |
| 02 Jan 2025 | 161.06 | 0.00 | 0.00% | 161.06 | 161.06 | 0.00 |
| 30 Dec 2024 | 161.06 | -2.12 | -1.30% | 161.06 | 163.82 | 104 |
| 27 Dec 2024 | 163.18 | 2.88 | 1.80% | 163.18 | 163.18 | 15 |
| 23 Dec 2024 | 160.30 | -1.62 | -1.00% | 160.30 | 161.50 | 87 |
| 20 Dec 2024 | 161.92 | -0.94 | -0.58% | 161.68 | 161.92 | 29 |
| 19 Dec 2024 | 162.86 | 0.86 | 0.53% | 161.30 | 162.86 | 66 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.24 | 158.24 | 155.22 | 156.16 | 54 | -1.46 | -0.92% |
| 1 Month | 161.80 | 163.82 | 153.82 | 157.64 | 59 | -5.02 | -3.10% |
| 3 Months | 157.46 | 176.36 | 149.82 | 159.81 | 57 | -0.68 | -0.43% |
| 6 Months | 154.34 | 176.36 | 142.50 | 157.57 | 60 | 2.44 | 1.58% |
| 1 Year | 135.70 | 176.36 | 135.30 | 154.74 | 62 | 21.08 | 15.53% |
| 3 Years | 146.46 | 176.36 | 131.06 | 153.76 | 59 | 10.32 | 7.05% |
| 5 Years | 146.46 | 176.36 | 131.06 | 153.76 | 59 | 10.32 | 7.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
