We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | BIT:1PFE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.43% | 25.36 | 25.20 | 26.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.55 | 25.235 | 25.55 | 1,834 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 25.42 | 0.01 | 0.02% | 25.235 | 25.55 | 1,834 |
| 21 Jan 2025 | 25.415 | -0.19 | -0.72% | 25.41 | 25.665 | 3,216 |
| 20 Jan 2025 | 25.60 | -0.16 | -0.62% | 25.09 | 25.715 | 2,097 |
| 17 Jan 2025 | 25.76 | 0.40 | 1.58% | 25.50 | 25.845 | 715 |
| 16 Jan 2025 | 25.36 | -0.20 | -0.78% | 25.30 | 25.55 | 2,005 |
| 15 Jan 2025 | 25.56 | -0.25 | -0.97% | 25.475 | 25.76 | 5,541 |
| 14 Jan 2025 | 25.81 | -0.16 | -0.62% | 25.81 | 26.31 | 3,609 |
| 13 Jan 2025 | 25.97 | -0.20 | -0.75% | 25.915 | 26.22 | 4,403 |
| 10 Jan 2025 | 26.165 | 0.15 | 0.58% | 26.04 | 26.245 | 3,660 |
| 09 Jan 2025 | 26.015 | -0.04 | -0.13% | 26.00 | 27.30 | 2,287 |
| 08 Jan 2025 | 26.05 | -0.32 | -1.19% | 25.785 | 26.435 | 3,526 |
| 07 Jan 2025 | 26.365 | 0.42 | 1.64% | 25.76 | 26.52 | 2,000 |
| 06 Jan 2025 | 25.94 | 0.14 | 0.54% | 25.54 | 25.94 | 2,827 |
| 03 Jan 2025 | 25.80 | -0.25 | -0.96% | 25.80 | 26.06 | 952 |
| 02 Jan 2025 | 26.05 | 0.68 | 2.66% | 25.775 | 26.05 | 1,057 |
| 30 Dec 2024 | 25.375 | -0.34 | -1.30% | 25.37 | 25.615 | 552 |
| 27 Dec 2024 | 25.71 | 0.37 | 1.46% | 25.385 | 25.765 | 2,728 |
| 23 Dec 2024 | 25.34 | 0.07 | 0.26% | 25.20 | 25.43 | 2,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.665 | 25.845 | 25.09 | 25.51 | 2,715 | -0.305 | -1.19% |
| 1 Month | 25.565 | 27.30 | 25.09 | 25.82 | 2,573 | -0.205 | -0.80% |
| 3 Months | 26.335 | 27.30 | 23.275 | 24.91 | 4,709 | -0.975 | -3.70% |
| 6 Months | 27.60 | 29.295 | 23.275 | 25.66 | 3,960 | -2.24 | -8.12% |
| 1 Year | 26.10 | 29.295 | 23.275 | 25.66 | 4,051 | -0.74 | -2.84% |
| 3 Years | 27.55 | 29.295 | 23.275 | 25.71 | 3,819 | -2.19 | -7.95% |
| 5 Years | 27.55 | 29.295 | 23.275 | 25.71 | 3,819 | -2.19 | -7.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
