We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | BIT:1PFE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.195 | 0.75% | 26.08 | 26.08 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.085 | 25.96 | 26.065 | 1,512 | 16:35:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 26.08 | 0.19 | 0.75% | 25.96 | 26.085 | 1,512 |
| 26 Sep 2024 | 25.885 | -0.26 | -0.99% | 25.44 | 26.05 | 8,955 |
| 25 Sep 2024 | 26.145 | -0.31 | -1.17% | 26.145 | 26.435 | 1,434 |
| 24 Sep 2024 | 26.455 | 0.19 | 0.72% | 26.17 | 26.465 | 2,895 |
| 23 Sep 2024 | 26.265 | -0.04 | -0.13% | 26.265 | 26.515 | 1,494 |
| 20 Sep 2024 | 26.30 | -0.46 | -1.72% | 26.28 | 26.645 | 724 |
| 19 Sep 2024 | 26.76 | -0.11 | -0.41% | 26.73 | 26.965 | 6,605 |
| 18 Sep 2024 | 26.87 | 0.09 | 0.32% | 26.74 | 26.91 | 1,227 |
| 17 Sep 2024 | 26.785 | -0.05 | -0.19% | 26.785 | 27.115 | 2,584 |
| 16 Sep 2024 | 26.835 | 0.69 | 2.64% | 26.44 | 26.835 | 4,324 |
| 13 Sep 2024 | 26.145 | -0.22 | -0.82% | 26.145 | 26.40 | 699 |
| 12 Sep 2024 | 26.36 | -0.36 | -1.33% | 26.36 | 27.01 | 767 |
| 11 Sep 2024 | 26.715 | -0.16 | -0.58% | 26.715 | 26.95 | 802 |
| 10 Sep 2024 | 26.87 | 0.41 | 1.55% | 26.60 | 26.91 | 1,923 |
| 09 Sep 2024 | 26.46 | 0.78 | 3.02% | 25.83 | 26.46 | 2,209 |
| 06 Sep 2024 | 25.685 | 0.08 | 0.31% | 25.685 | 25.795 | 186 |
| 05 Sep 2024 | 25.605 | -0.01 | -0.02% | 25.475 | 25.68 | 225 |
| 04 Sep 2024 | 25.61 | -0.36 | -1.39% | 25.59 | 25.70 | 2,843 |
| 03 Sep 2024 | 25.97 | -0.46 | -1.72% | 25.705 | 26.295 | 8,625 |
| 02 Sep 2024 | 26.425 | 0.40 | 1.54% | 26.08 | 26.425 | 2,212 |
| 30 Aug 2024 | 26.025 | 0.02 | 0.10% | 26.00 | 26.025 | 477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.645 | 26.645 | 25.44 | 26.07 | 3,100 | -0.565 | -2.12% |
| 1 Month | 26.00 | 27.115 | 25.44 | 26.31 | 2,561 | 0.08 | 0.31% |
| 3 Months | 25.755 | 29.295 | 25.27 | 26.40 | 3,401 | 0.325 | 1.26% |
| 6 Months | 25.65 | 29.295 | 23.55 | 25.93 | 4,126 | 0.43 | 1.68% |
| 1 Year | 27.55 | 29.295 | 23.55 | 25.87 | 3,416 | -1.47 | -5.34% |
| 3 Years | 27.55 | 29.295 | 23.55 | 25.87 | 3,416 | -1.47 | -5.34% |
| 5 Years | 27.55 | 29.295 | 23.55 | 25.87 | 3,416 | -1.47 | -5.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
