We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PepsiCo Inc | BIT:1PEP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.10% | 142.08 | 141.68 | 142.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.50 | 141.50 | 142.50 | 44 | 16:35:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 142.08 | -0.14 | -0.10% | 141.50 | 142.50 | 44 |
| 23 Jan 2025 | 142.22 | -0.88 | -0.61% | 142.20 | 142.96 | 36 |
| 22 Jan 2025 | 143.10 | -1.12 | -0.78% | 143.10 | 143.10 | 8 |
| 21 Jan 2025 | 144.22 | -0.94 | -0.65% | 143.74 | 144.22 | 31 |
| 20 Jan 2025 | 145.16 | 1.28 | 0.89% | 144.88 | 145.16 | 40 |
| 17 Jan 2025 | 143.88 | 3.28 | 2.33% | 142.50 | 143.88 | 75 |
| 16 Jan 2025 | 140.60 | -0.74 | -0.52% | 140.60 | 141.58 | 24 |
| 15 Jan 2025 | 141.34 | 0.28 | 0.20% | 141.22 | 141.74 | 27 |
| 14 Jan 2025 | 141.06 | -0.14 | -0.10% | 140.84 | 141.90 | 193 |
| 13 Jan 2025 | 141.20 | 2.02 | 1.45% | 139.88 | 141.22 | 91 |
| 10 Jan 2025 | 139.18 | -3.34 | -2.34% | 139.00 | 142.80 | 77 |
| 09 Jan 2025 | 142.52 | 0.72 | 0.51% | 140.92 | 142.52 | 45 |
| 08 Jan 2025 | 141.80 | 0.30 | 0.21% | 141.00 | 142.18 | 133 |
| 07 Jan 2025 | 141.50 | -0.80 | -0.56% | 140.76 | 142.20 | 205 |
| 06 Jan 2025 | 142.30 | -4.56 | -3.10% | 142.20 | 145.26 | 158 |
| 03 Jan 2025 | 146.86 | -1.50 | -1.01% | 146.30 | 146.86 | 57 |
| 02 Jan 2025 | 148.36 | 1.78 | 1.21% | 148.36 | 148.36 | 20 |
| 30 Dec 2024 | 146.58 | -0.34 | -0.23% | 145.52 | 147.30 | 43 |
| 27 Dec 2024 | 146.92 | 1.10 | 0.75% | 145.94 | 151.60 | 59 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.92 | 145.16 | 141.50 | 143.86 | 38 | -0.84 | -0.59% |
| 1 Month | 151.60 | 151.60 | 139.00 | 142.50 | 73 | -9.52 | -6.28% |
| 3 Months | 152.44 | 159.38 | 139.00 | 148.66 | 71 | -10.36 | -6.80% |
| 6 Months | 153.20 | 167.48 | 139.00 | 153.07 | 71 | -11.12 | -7.26% |
| 1 Year | 153.18 | 175.06 | 139.00 | 154.64 | 69 | -11.10 | -7.25% |
| 3 Years | 153.62 | 175.06 | 139.00 | 154.61 | 64 | -11.54 | -7.51% |
| 5 Years | 153.62 | 175.06 | 139.00 | 154.61 | 64 | -11.54 | -7.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
