Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PepsiCo Inc | BIT:1PEP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.58 | 1.69% | 154.96 | 154.52 | 154.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154.96 | 153.88 | 153.98 | 77 | 16:35:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 154.96 | 2.58 | 1.69% | 153.88 | 154.96 | 77 |
| 21 Nov 2024 | 152.38 | 4.06 | 2.74% | 151.22 | 152.64 | 17 |
| 20 Nov 2024 | 148.32 | 0.32 | 0.22% | 148.32 | 149.00 | 19 |
| 19 Nov 2024 | 148.00 | -2.82 | -1.87% | 147.98 | 151.16 | 114 |
| 18 Nov 2024 | 150.82 | -0.68 | -0.45% | 148.82 | 150.88 | 183 |
| 15 Nov 2024 | 151.50 | -5.44 | -3.47% | 151.50 | 159.38 | 251 |
| 14 Nov 2024 | 156.94 | 2.20 | 1.42% | 156.60 | 156.94 | 43 |
| 13 Nov 2024 | 154.74 | -0.12 | -0.08% | 154.74 | 155.02 | 81 |
| 12 Nov 2024 | 154.86 | 0.34 | 0.22% | 154.86 | 155.90 | 49 |
| 11 Nov 2024 | 154.52 | 0.92 | 0.60% | 154.52 | 155.98 | 47 |
| 08 Nov 2024 | 153.60 | -0.44 | -0.29% | 153.06 | 153.62 | 200 |
| 07 Nov 2024 | 154.04 | 1.04 | 0.68% | 153.90 | 154.04 | 100 |
| 06 Nov 2024 | 153.00 | -0.40 | -0.26% | 153.00 | 157.70 | 378 |
| 05 Nov 2024 | 153.40 | 1.06 | 0.70% | 153.40 | 153.40 | 3 |
| 04 Nov 2024 | 152.34 | -0.46 | -0.30% | 152.34 | 152.44 | 8 |
| 01 Nov 2024 | 152.80 | 0.00 | 0.00% | 152.80 | 152.80 | 0.00 |
| 31 Oct 2024 | 152.80 | 0.00 | 0.00% | 152.80 | 152.80 | 0.00 |
| 30 Oct 2024 | 152.80 | -8.44 | -5.23% | 152.80 | 154.54 | 272 |
| 29 Oct 2024 | 161.24 | 0.00 | 0.00% | 161.24 | 161.24 | 0.00 |
| 28 Oct 2024 | 161.24 | 0.00 | 0.00% | 161.24 | 161.24 | 0.00 |
| 25 Oct 2024 | 161.24 | 0.00 | 0.00% | 161.24 | 161.24 | 0.00 |
| 24 Oct 2024 | 161.24 | 0.00 | 0.00% | 161.24 | 161.24 | 0.00 |
| 23 Oct 2024 | 161.24 | 0.00 | 0.00% | 161.24 | 161.24 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.38 | 159.38 | 147.98 | 150.53 | 117 | -4.42 | -2.77% |
| 1 Month | 154.54 | 159.38 | 147.98 | 152.54 | 118 | 0.42 | 0.27% |
| 3 Months | 156.00 | 167.48 | 146.00 | 154.98 | 79 | -1.04 | -0.67% |
| 6 Months | 165.28 | 167.48 | 146.00 | 155.49 | 75 | -10.32 | -6.24% |
| 1 Year | 155.34 | 175.06 | 146.00 | 156.36 | 66 | -0.38 | -0.24% |
| 3 Years | 153.62 | 175.06 | 146.00 | 156.35 | 65 | 1.34 | 0.87% |
| 5 Years | 153.62 | 175.06 | 146.00 | 156.35 | 65 | 1.34 | 0.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
