We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PepsiCo Inc | BIT:1PEP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.30% | 145.82 | 144.48 | 145.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.68 | 145.82 | 147.68 | 50 | 16:35:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 145.82 | -0.44 | -0.30% | 145.82 | 147.68 | 50 |
| 20 Dec 2024 | 146.26 | -1.32 | -0.89% | 145.44 | 147.02 | 29 |
| 19 Dec 2024 | 147.58 | 0.00 | 0.00% | 147.58 | 147.58 | 10 |
| 18 Dec 2024 | 147.58 | -0.94 | -0.63% | 147.58 | 150.38 | 124 |
| 17 Dec 2024 | 148.52 | -2.24 | -1.49% | 147.00 | 148.52 | 34 |
| 16 Dec 2024 | 150.76 | 0.04 | 0.03% | 150.76 | 150.76 | 27 |
| 13 Dec 2024 | 150.72 | -1.44 | -0.95% | 150.70 | 151.10 | 165 |
| 12 Dec 2024 | 152.16 | 0.66 | 0.44% | 152.16 | 152.16 | 40 |
| 11 Dec 2024 | 151.50 | 0.54 | 0.36% | 151.50 | 151.74 | 18 |
| 10 Dec 2024 | 150.96 | -1.12 | -0.74% | 150.84 | 150.96 | 6 |
| 09 Dec 2024 | 152.08 | 0.94 | 0.62% | 148.80 | 152.08 | 57 |
| 06 Dec 2024 | 151.14 | -0.98 | -0.64% | 151.14 | 151.14 | 10 |
| 05 Dec 2024 | 152.12 | 0.00 | 0.00% | 152.12 | 152.12 | 0.00 |
| 04 Dec 2024 | 152.12 | -4.12 | -2.64% | 152.12 | 154.60 | 61 |
| 03 Dec 2024 | 156.24 | 0.00 | 0.00% | 156.24 | 156.24 | 0.00 |
| 02 Dec 2024 | 156.24 | 1.62 | 1.05% | 156.24 | 156.86 | 11 |
| 29 Nov 2024 | 154.62 | -0.62 | -0.40% | 154.62 | 154.62 | 20 |
| 28 Nov 2024 | 155.24 | -0.36 | -0.23% | 155.24 | 155.24 | 2 |
| 27 Nov 2024 | 155.60 | 0.46 | 0.30% | 154.60 | 155.60 | 30 |
| 26 Nov 2024 | 155.14 | 0.18 | 0.12% | 154.90 | 155.50 | 98 |
| 25 Nov 2024 | 154.96 | 0.00 | 0.00% | 154.96 | 155.38 | 29 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.76 | 150.76 | 145.44 | 147.94 | 45 | -4.94 | -3.28% |
| 1 Month | 155.38 | 156.86 | 145.44 | 151.33 | 43 | -9.56 | -6.15% |
| 3 Months | 151.90 | 167.48 | 145.44 | 153.63 | 77 | -6.08 | -4.00% |
| 6 Months | 155.96 | 167.48 | 145.44 | 155.14 | 75 | -10.14 | -6.50% |
| 1 Year | 158.50 | 175.06 | 145.44 | 156.06 | 66 | -12.68 | -8.00% |
| 3 Years | 153.62 | 175.06 | 145.44 | 156.01 | 63 | -7.80 | -5.08% |
| 5 Years | 153.62 | 175.06 | 145.44 | 156.01 | 63 | -7.80 | -5.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
