We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PG&E Corp | BIT:1PCG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.588 | 15.644 | 15.694 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 16.588 | 0.00 | 0.00% | 16.588 | 16.588 | 0.00 |
| 23 Jan 2025 | 16.588 | 0.00 | 0.00% | 16.588 | 16.588 | 0.00 |
| 22 Jan 2025 | 16.588 | 0.00 | 0.00% | 16.588 | 16.588 | 0.00 |
| 21 Jan 2025 | 16.588 | 0.00 | 0.00% | 16.588 | 16.588 | 0.00 |
| 20 Jan 2025 | 16.588 | 0.00 | 0.00% | 16.588 | 16.588 | 0.00 |
| 17 Jan 2025 | 16.588 | 0.00 | 0.00% | 16.588 | 16.588 | 0.00 |
| 16 Jan 2025 | 16.588 | 0.66 | 4.13% | 16.588 | 16.588 | 60 |
| 15 Jan 2025 | 15.93 | -3.26 | -16.97% | 14.234 | 15.93 | 85 |
| 14 Jan 2025 | 19.186 | 0.00 | 0.00% | 19.186 | 19.186 | 0.00 |
| 13 Jan 2025 | 19.186 | 0.00 | 0.00% | 19.186 | 19.186 | 0.00 |
| 10 Jan 2025 | 19.186 | 0.00 | 0.00% | 19.186 | 19.186 | 0.00 |
| 09 Jan 2025 | 19.186 | 0.00 | 0.00% | 19.186 | 19.186 | 0.00 |
| 08 Jan 2025 | 19.186 | -0.25 | -1.30% | 19.186 | 19.186 | 50 |
| 07 Jan 2025 | 19.438 | 0.00 | 0.00% | 19.438 | 19.438 | 0.00 |
| 06 Jan 2025 | 19.438 | 0.00 | 0.00% | 19.438 | 19.438 | 0.00 |
| 03 Jan 2025 | 19.438 | 0.00 | 0.00% | 19.438 | 19.438 | 0.00 |
| 02 Jan 2025 | 19.438 | 0.00 | 0.00% | 19.438 | 19.438 | 0.00 |
| 30 Dec 2024 | 19.438 | 0.00 | 0.00% | 19.438 | 19.438 | 0.00 |
| 27 Dec 2024 | 19.438 | 0.51 | 2.68% | 19.438 | 19.448 | 60 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 19.448 | 19.448 | 14.234 | 17.55 | 64 | -2.86 | -14.71% |
| 3 Months | 18.584 | 20.73 | 14.234 | 18.97 | 88 | -2.00 | -10.74% |
| 6 Months | 18.422 | 20.73 | 14.234 | 18.93 | 84 | -1.83 | -9.96% |
| 1 Year | 14.954 | 20.73 | 14.234 | 18.08 | 100 | 1.63 | 10.93% |
| 3 Years | 15.506 | 20.73 | 14.234 | 17.02 | 157 | 1.08 | 6.98% |
| 5 Years | 15.506 | 20.73 | 14.234 | 17.02 | 157 | 1.08 | 6.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
