We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Palladium 1x Daily Short | BIT:1PAS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.704 | 4.41% | 16.654 | 14.01 | 16.838 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.654 | 16.062 | 16.062 | 32,804 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 16.654 | 0.70 | 4.41% | 16.062 | 16.654 | 32,804 |
| 30 May 2024 | 15.95 | 0.18 | 1.15% | 15.95 | 16.30 | 12,510 |
| 29 May 2024 | 15.768 | 0.33 | 2.16% | 15.61 | 15.944 | 13,204 |
| 28 May 2024 | 15.434 | -0.20 | -1.28% | 15.432 | 15.434 | 11,292 |
| 27 May 2024 | 15.634 | 0.00 | 0.00% | 15.634 | 15.634 | 0 |
| 24 May 2024 | 15.634 | 0.51 | 3.40% | 15.634 | 15.634 | 10 |
| 23 May 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 0 |
| 22 May 2024 | 15.12 | 0.57 | 3.92% | 15.12 | 15.144 | 347 |
| 21 May 2024 | 14.55 | -0.55 | -3.64% | 14.55 | 14.85 | 715 |
| 20 May 2024 | 15.10 | -0.13 | -0.87% | 15.10 | 15.10 | 66 |
| 17 May 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 0 |
| 16 May 2024 | 15.232 | -0.09 | -0.60% | 15.232 | 15.232 | 14 |
| 15 May 2024 | 15.324 | -0.49 | -3.10% | 15.04 | 15.324 | 488 |
| 14 May 2024 | 15.814 | 0.00 | 0.00% | 15.814 | 15.814 | 0 |
| 13 May 2024 | 15.814 | 0.39 | 2.54% | 15.814 | 15.814 | 10,734 |
| 10 May 2024 | 15.422 | -0.36 | -2.31% | 15.35 | 15.444 | 1,593 |
| 09 May 2024 | 15.786 | -0.36 | -2.23% | 15.752 | 16.18 | 4,102 |
| 08 May 2024 | 16.146 | 0.39 | 2.45% | 15.838 | 16.146 | 4,172 |
| 07 May 2024 | 15.76 | 0.03 | 0.17% | 15.726 | 15.76 | 12,840 |
| 06 May 2024 | 15.734 | -0.45 | -2.76% | 15.734 | 15.982 | 11,739 |
| 03 May 2024 | 16.18 | -0.60 | -3.58% | 16.10 | 16.478 | 11,857 |
| 02 May 2024 | 16.78 | 0.44 | 2.69% | 16.38 | 16.78 | 549 |
| 30 Apr 2024 | 16.34 | 0.27 | 1.65% | 16.05 | 16.34 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
