Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree Palladium 1x Daily Short (1PAS)
WisdomTree Palladium 1x Daily Short (1PAS) Historical

1PAS WisdomTree Palladium 1x Daily Short

16.36

0.08 (0.49%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Palladium 1x Daily Short	BIT:1PAS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.49%	16.36	16.38	16.86

High Price	Low Price	Open Price	Traded	Last Trade
16.36	16.36	16.36	25	16:35:12

WisdomTree Palladium 1x ... (1PAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	16.36	0.08	0.49%	16.36	16.36	25
27 Dec 2024	16.28	0.00	0.00%	16.28	16.28	0
23 Dec 2024	16.28	0.00	0.00%	16.28	16.28	0
20 Dec 2024	16.28	-0.28	-1.69%	16.208	16.614	16,158
19 Dec 2024	16.56	0.48	2.97%	16.36	16.56	6,735
18 Dec 2024	16.082	0.22	1.40%	15.856	16.082	8,319
17 Dec 2024	15.86	0.33	2.12%	15.86	15.86	645
16 Dec 2024	15.53	0.16	1.04%	15.52	15.53	85
13 Dec 2024	15.37	0.47	3.15%	15.19	15.37	9,021
12 Dec 2024	14.90	0.10	0.68%	14.478	14.90	7,547
11 Dec 2024	14.80	-0.24	-1.58%	14.80	15.046	624
10 Dec 2024	15.038	0.29	1.95%	15.038	15.12	7,794
09 Dec 2024	14.75	-0.43	-2.83%	14.63	14.96	7,085
06 Dec 2024	15.18	0.08	0.53%	15.18	15.18	1
05 Dec 2024	15.10	-0.20	-1.31%	15.10	15.10	40
04 Dec 2024	15.30	0.21	1.38%	15.238	15.332	11,620
03 Dec 2024	15.092	0.14	0.91%	15.092	15.092	1
02 Dec 2024	14.956	-0.13	-0.85%	14.956	14.956	6,740

Download more WisdomTree Palladium 1x Daily Short Historical Data

WisdomTree Palladium 1x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions