Occidental Petroleum Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Occidental Petroleum Corporation	BIT:1OXY	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.38	-2.92%	45.64	45.64	45.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
45.75	45.64	45.75	32	16:35:17

Occidental Petroleum (1OXY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	45.64	-1.38	-2.92%	45.64	45.75	32
30 Jan 2025	47.015	0.05	0.12%	47.015	47.015	150
29 Jan 2025	46.96	-0.69	-1.44%	46.96	47.00	229
28 Jan 2025	47.645	0.62	1.31%	47.645	47.645	2
27 Jan 2025	47.03	-0.37	-0.78%	46.54	47.63	63
24 Jan 2025	47.40	-1.68	-3.41%	47.40	48.24	130
23 Jan 2025	49.075	0.33	0.67%	48.20	49.375	420
22 Jan 2025	48.75	0.00	0.00%	48.75	48.75	0.00
21 Jan 2025	48.75	-1.62	-3.22%	48.005	50.80	1,875
20 Jan 2025	50.37	-0.07	-0.14%	50.37	51.09	138
17 Jan 2025	50.44	-0.60	-1.18%	50.44	50.71	25
16 Jan 2025	51.04	0.40	0.79%	50.92	51.20	277
15 Jan 2025	50.64	0.17	0.34%	50.15	50.64	382
14 Jan 2025	50.47	-1.38	-2.66%	50.47	51.80	909
13 Jan 2025	51.85	1.46	2.90%	50.64	51.85	1,221
10 Jan 2025	50.39	-0.99	-1.93%	50.28	51.18	220
09 Jan 2025	51.38	1.75	3.53%	49.45	51.38	208
08 Jan 2025	49.63	0.12	0.24%	49.63	50.38	241
07 Jan 2025	49.51	0.11	0.22%	49.02	49.51	302
06 Jan 2025	49.40	0.91	1.88%	49.285	49.40	117
03 Jan 2025	48.49	-0.73	-1.48%	48.25	48.825	803
02 Jan 2025	49.22	1.97	4.16%	47.95	49.22	230

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.99	48.24	45.64	47.08	115	-2.35	-4.90%
1 Month	48.825	51.85	45.64	49.71	406	-3.19	-6.52%
3 Months	48.095	51.85	43.90	48.31	391	-2.46	-5.10%
6 Months	58.43	58.43	43.00	48.21	412	-12.79	-21.89%
1 Year	53.70	66.05	43.00	50.25	318	-8.06	-15.01%
3 Years	53.15	66.05	43.00	50.41	302	-7.51	-14.13%
5 Years	53.15	66.05	43.00	50.41	302	-7.51	-14.13%