We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corporation | BIT:1OXY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 1.18% | 58.50 | 58.50 | 58.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.50 | 58.50 | 58.50 | 25 | 16:35:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 58.50 | 0.68 | 1.18% | 58.50 | 58.50 | 25 |
| 24 Jun 2024 | 57.82 | -0.66 | -1.13% | 57.82 | 57.82 | 100 |
| 21 Jun 2024 | 58.48 | 0.17 | 0.29% | 58.48 | 58.85 | 132 |
| 20 Jun 2024 | 58.31 | 0.26 | 0.45% | 57.80 | 58.53 | 647 |
| 19 Jun 2024 | 58.05 | 0.70 | 1.22% | 57.80 | 58.05 | 200 |
| 18 Jun 2024 | 57.35 | 1.74 | 3.13% | 56.60 | 57.35 | 70 |
| 17 Jun 2024 | 55.61 | 0.00 | 0.00% | 55.61 | 55.61 | 0.00 |
| 14 Jun 2024 | 55.61 | 0.00 | 0.00% | 55.61 | 55.61 | 0.00 |
| 13 Jun 2024 | 55.61 | 0.23 | 0.42% | 55.01 | 55.86 | 102 |
| 12 Jun 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 0.00 |
| 11 Jun 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 0.00 |
| 10 Jun 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 0.00 |
| 07 Jun 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 0.00 |
| 06 Jun 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 0.00 |
| 05 Jun 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 0.00 |
| 04 Jun 2024 | 55.38 | -1.31 | -2.31% | 55.38 | 55.67 | 48 |
| 03 Jun 2024 | 56.69 | 0.00 | 0.00% | 56.69 | 56.69 | 0.00 |
| 31 May 2024 | 56.69 | -0.75 | -1.31% | 56.69 | 56.71 | 101 |
| 30 May 2024 | 57.44 | 0.00 | 0.00% | 57.44 | 57.44 | 0.00 |
| 29 May 2024 | 57.44 | 0.00 | 0.00% | 57.44 | 57.44 | 0.00 |
| 28 May 2024 | 57.44 | 0.00 | 0.00% | 57.44 | 57.44 | 0.00 |
| 27 May 2024 | 57.44 | 0.19 | 0.33% | 57.44 | 57.44 | 49 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.60 | 58.85 | 56.60 | 58.18 | 230 | 1.90 | 3.36% |
| 1 Month | 56.71 | 58.85 | 55.01 | 57.79 | 175 | 1.79 | 3.16% |
| 3 Months | 62.72 | 66.05 | 55.01 | 59.13 | 135 | -4.22 | -6.73% |
| 6 Months | 57.90 | 66.05 | 51.80 | 56.55 | 155 | 0.60 | 1.04% |
| 1 Year | 53.15 | 66.05 | 51.80 | 56.38 | 151 | 5.35 | 10.07% |
| 3 Years | 53.15 | 66.05 | 51.80 | 56.38 | 151 | 5.35 | 10.07% |
| 5 Years | 53.15 | 66.05 | 51.80 | 56.38 | 151 | 5.35 | 10.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
