We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oracle Corporation | BIT:1ORCL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.02% | 165.56 | 162.00 | 166.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 166.84 | 164.98 | 166.62 | 612 | 16:35:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 165.56 | -0.04 | -0.02% | 164.98 | 166.84 | 612 |
| 13 Feb 2025 | 165.60 | -0.70 | -0.42% | 164.76 | 166.86 | 408 |
| 12 Feb 2025 | 166.30 | -5.28 | -3.08% | 165.50 | 172.08 | 768 |
| 11 Feb 2025 | 171.58 | -1.66 | -0.96% | 171.58 | 173.88 | 344 |
| 10 Feb 2025 | 173.24 | 4.62 | 2.74% | 169.52 | 173.98 | 740 |
| 07 Feb 2025 | 168.62 | 2.18 | 1.31% | 165.88 | 170.06 | 907 |
| 06 Feb 2025 | 166.44 | 3.44 | 2.11% | 165.48 | 169.00 | 696 |
| 05 Feb 2025 | 163.00 | 0.72 | 0.44% | 160.32 | 163.42 | 95 |
| 04 Feb 2025 | 162.28 | -0.18 | -0.11% | 161.34 | 164.46 | 375 |
| 03 Feb 2025 | 162.46 | -3.38 | -2.04% | 156.96 | 163.12 | 1,083 |
| 31 Jan 2025 | 165.84 | 3.06 | 1.88% | 163.88 | 166.20 | 856 |
| 30 Jan 2025 | 162.78 | 7.74 | 4.99% | 157.00 | 164.00 | 1,361 |
| 29 Jan 2025 | 155.04 | -0.76 | -0.49% | 154.00 | 160.20 | 998 |
| 28 Jan 2025 | 155.80 | -0.88 | -0.56% | 151.04 | 157.86 | 2,473 |
| 27 Jan 2025 | 156.68 | -19.04 | -10.84% | 156.68 | 171.36 | 3,024 |
| 24 Jan 2025 | 175.72 | -1.66 | -0.94% | 175.62 | 182.96 | 1,679 |
| 23 Jan 2025 | 177.38 | 14.64 | 9.00% | 173.00 | 178.72 | 2,959 |
| 22 Jan 2025 | 162.74 | 0.00 | 0.00% | 162.74 | 162.74 | 0.00 |
| 21 Jan 2025 | 162.74 | 6.74 | 4.32% | 158.54 | 162.74 | 18 |
| 20 Jan 2025 | 156.00 | -6.16 | -3.80% | 154.02 | 162.68 | 159 |
| 17 Jan 2025 | 162.16 | 7.46 | 4.82% | 159.00 | 162.16 | 118 |
| 16 Jan 2025 | 154.70 | 0.70 | 0.45% | 154.00 | 160.50 | 531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.72 | 173.98 | 164.76 | 169.07 | 633 | -1.16 | -0.70% |
| 1 Month | 159.54 | 182.96 | 151.04 | 165.14 | 1,003 | 6.02 | 3.77% |
| 3 Months | 185.54 | 187.12 | 147.02 | 167.30 | 712 | -19.98 | -10.77% |
| 6 Months | 125.42 | 187.12 | 120.72 | 163.15 | 527 | 40.14 | 32.00% |
| 1 Year | 104.98 | 187.12 | 98.88 | 148.74 | 408 | 60.58 | 57.71% |
| 3 Years | 110.00 | 187.12 | 91.62 | 144.19 | 375 | 55.56 | 50.51% |
| 5 Years | 110.00 | 187.12 | 91.62 | 144.19 | 375 | 55.56 | 50.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
