Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oracle Corporation | BIT:1ORCL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.10 | -2.87% | 138.56 | 138.00 | 138.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 142.94 | -0.16 | -0.11% | 142.94 | 142.94 | 8 |
| 24 Mar 2025 | 143.10 | 2.20 | 1.56% | 143.00 | 144.72 | 78 |
| 21 Mar 2025 | 140.90 | -0.64 | -0.45% | 139.50 | 140.90 | 57 |
| 20 Mar 2025 | 141.54 | 1.46 | 1.04% | 140.00 | 141.96 | 335 |
| 19 Mar 2025 | 140.08 | 3.08 | 2.25% | 137.36 | 140.18 | 64 |
| 18 Mar 2025 | 137.00 | -3.28 | -2.34% | 137.00 | 141.20 | 191 |
| 17 Mar 2025 | 140.28 | 2.16 | 1.56% | 136.08 | 141.42 | 118 |
| 14 Mar 2025 | 138.12 | 2.94 | 2.17% | 136.76 | 138.22 | 341 |
| 13 Mar 2025 | 135.18 | 0.90 | 0.67% | 135.08 | 138.70 | 194 |
| 12 Mar 2025 | 134.28 | 2.30 | 1.74% | 132.28 | 136.80 | 285 |
| 11 Mar 2025 | 131.98 | -5.70 | -4.14% | 127.90 | 136.52 | 732 |
| 10 Mar 2025 | 137.68 | -0.84 | -0.61% | 135.82 | 140.70 | 495 |
| 07 Mar 2025 | 138.52 | -4.94 | -3.44% | 136.02 | 140.50 | 722 |
| 06 Mar 2025 | 143.46 | -3.66 | -2.49% | 143.46 | 146.56 | 210 |
| 05 Mar 2025 | 147.12 | 1.12 | 0.77% | 146.80 | 149.96 | 701 |
| 04 Mar 2025 | 146.00 | -10.68 | -6.82% | 146.00 | 154.50 | 697 |
| 03 Mar 2025 | 156.68 | -0.74 | -0.47% | 156.68 | 160.66 | 1,203 |
| 28 Feb 2025 | 157.42 | -7.20 | -4.37% | 157.00 | 158.14 | 40 |
| 27 Feb 2025 | 164.62 | 0.44 | 0.27% | 163.68 | 167.24 | 343 |
| 26 Feb 2025 | 164.18 | 6.42 | 4.07% | 161.12 | 164.70 | 516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.36 | 144.72 | 137.36 | 141.55 | 108 | 1.20 | 0.87% |
| 1 Month | 161.12 | 167.24 | 127.90 | 145.54 | 367 | -22.56 | -14.00% |
| 3 Months | 161.18 | 182.96 | 127.90 | 160.99 | 676 | -22.62 | -14.03% |
| 6 Months | 150.96 | 187.12 | 127.90 | 164.42 | 582 | -12.40 | -8.21% |
| 1 Year | 116.30 | 187.12 | 106.50 | 153.12 | 431 | 22.26 | 19.14% |
| 3 Years | 110.00 | 187.12 | 91.62 | 145.94 | 395 | 28.56 | 25.96% |
| 5 Years | 110.00 | 187.12 | 91.62 | 145.94 | 395 | 28.56 | 25.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
