We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oracle Corporation | BIT:1ORCL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 1.32% | 113.34 | 113.34 | 114.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.34 | 113.00 | 113.00 | 88 | 16:35:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 111.86 | 0.38 | 0.34% | 111.86 | 113.24 | 28 |
| 05 Jun 2024 | 111.48 | 1.10 | 1.00% | 111.34 | 111.48 | 325 |
| 04 Jun 2024 | 110.38 | 1.74 | 1.60% | 109.56 | 110.38 | 45 |
| 03 Jun 2024 | 108.64 | 2.14 | 2.01% | 108.64 | 108.64 | 8 |
| 31 May 2024 | 106.50 | -3.40 | -3.09% | 106.50 | 107.10 | 114 |
| 30 May 2024 | 109.90 | -4.66 | -4.07% | 109.84 | 111.14 | 123 |
| 29 May 2024 | 114.56 | 2.42 | 2.16% | 114.56 | 115.32 | 50 |
| 28 May 2024 | 112.14 | 0.00 | 0.00% | 112.14 | 112.14 | 0.00 |
| 27 May 2024 | 112.14 | 0.00 | 0.00% | 112.14 | 112.14 | 0.00 |
| 24 May 2024 | 112.14 | -3.32 | -2.88% | 111.92 | 116.18 | 324 |
| 23 May 2024 | 115.46 | 0.04 | 0.03% | 114.70 | 115.46 | 45 |
| 22 May 2024 | 115.42 | 0.60 | 0.52% | 115.40 | 115.42 | 10 |
| 21 May 2024 | 114.82 | 0.48 | 0.42% | 114.24 | 114.82 | 133 |
| 20 May 2024 | 114.34 | 0.86 | 0.76% | 114.16 | 114.34 | 42 |
| 17 May 2024 | 113.48 | 1.06 | 0.94% | 112.42 | 113.50 | 233 |
| 16 May 2024 | 112.42 | 0.44 | 0.39% | 112.42 | 112.42 | 30 |
| 15 May 2024 | 111.98 | 4.06 | 3.76% | 110.66 | 112.52 | 364 |
| 14 May 2024 | 107.92 | -0.62 | -0.57% | 107.68 | 107.94 | 15 |
| 13 May 2024 | 108.54 | 0.50 | 0.46% | 108.54 | 108.54 | 5 |
| 10 May 2024 | 108.04 | -1.00 | -0.92% | 108.04 | 108.08 | 88 |
| 09 May 2024 | 109.04 | 0.00 | 0.00% | 109.04 | 109.04 | 0.00 |
| 08 May 2024 | 109.04 | -1.14 | -1.03% | 109.04 | 109.04 | 30 |
| 07 May 2024 | 110.18 | 2.00 | 1.85% | 110.18 | 110.18 | 20 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.10 | 113.34 | 106.50 | 110.27 | 104 | 6.24 | 5.83% |
| 1 Month | 108.08 | 116.18 | 106.50 | 111.80 | 110 | 5.26 | 4.87% |
| 3 Months | 115.12 | 121.98 | 106.50 | 113.28 | 124 | -1.78 | -1.55% |
| 6 Months | 104.60 | 121.98 | 91.62 | 107.40 | 217 | 8.74 | 8.36% |
| 1 Year | 110.00 | 121.98 | 91.62 | 107.39 | 210 | 3.34 | 3.04% |
| 3 Years | 110.00 | 121.98 | 91.62 | 107.39 | 210 | 3.34 | 3.04% |
| 5 Years | 110.00 | 121.98 | 91.62 | 107.39 | 210 | 3.34 | 3.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
