We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oracle Corporation | BIT:1ORCL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.66 | -0.94% | 175.72 | 175.00 | 177.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 182.96 | 175.62 | 179.30 | 1,679 | 16:35:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 175.72 | -1.66 | -0.94% | 175.62 | 182.96 | 1,679 |
| 23 Jan 2025 | 177.38 | 1.36 | 0.77% | 173.00 | 178.72 | 2,959 |
| 22 Jan 2025 | 176.02 | 13.28 | 8.16% | 174.00 | 185.30 | 8,140 |
| 21 Jan 2025 | 162.74 | 6.74 | 4.32% | 158.54 | 162.74 | 18 |
| 20 Jan 2025 | 156.00 | -6.16 | -3.80% | 154.02 | 162.68 | 159 |
| 17 Jan 2025 | 162.16 | 7.46 | 4.82% | 159.00 | 162.16 | 118 |
| 16 Jan 2025 | 154.70 | 0.70 | 0.45% | 154.00 | 160.50 | 531 |
| 15 Jan 2025 | 154.00 | -0.98 | -0.63% | 150.00 | 154.00 | 374 |
| 14 Jan 2025 | 154.98 | -0.92 | -0.59% | 148.22 | 155.88 | 92 |
| 13 Jan 2025 | 155.90 | 4.00 | 2.63% | 147.02 | 155.90 | 157 |
| 10 Jan 2025 | 151.90 | -5.10 | -3.25% | 151.90 | 163.18 | 527 |
| 09 Jan 2025 | 157.00 | -0.30 | -0.19% | 157.00 | 169.00 | 88 |
| 08 Jan 2025 | 157.30 | -1.36 | -0.86% | 157.12 | 162.68 | 98 |
| 07 Jan 2025 | 158.66 | -2.14 | -1.33% | 157.46 | 160.00 | 469 |
| 06 Jan 2025 | 160.80 | -0.70 | -0.43% | 160.00 | 161.82 | 42 |
| 03 Jan 2025 | 161.50 | -0.90 | -0.55% | 161.14 | 161.50 | 218 |
| 02 Jan 2025 | 162.40 | 3.62 | 2.28% | 161.18 | 163.56 | 900 |
| 30 Dec 2024 | 158.78 | -2.22 | -1.38% | 158.78 | 160.86 | 61 |
| 27 Dec 2024 | 161.00 | -0.76 | -0.47% | 160.88 | 164.86 | 248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.54 | 185.30 | 154.02 | 175.93 | 2,279 | 16.18 | 10.14% |
| 1 Month | 164.84 | 185.30 | 147.02 | 171.36 | 844 | 10.88 | 6.60% |
| 3 Months | 161.94 | 187.12 | 147.02 | 172.58 | 704 | 13.78 | 8.51% |
| 6 Months | 129.88 | 187.12 | 114.38 | 163.67 | 481 | 45.84 | 35.29% |
| 1 Year | 103.16 | 187.12 | 98.88 | 147.83 | 387 | 72.56 | 70.34% |
| 3 Years | 110.00 | 187.12 | 91.62 | 143.84 | 366 | 65.72 | 59.75% |
| 5 Years | 110.00 | 187.12 | 91.62 | 143.84 | 366 | 65.72 | 59.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
