We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orange. | BIT:1ORA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.092 | 0.97% | 9.56 | 9.39 | 10.555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.56 | 9.466 | 9.466 | 182 | 16:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 9.56 | 0.09 | 0.97% | 9.466 | 9.56 | 182 |
| 23 Dec 2024 | 9.468 | 0.00 | 0.00% | 9.468 | 9.468 | 0.00 |
| 20 Dec 2024 | 9.468 | 0.04 | 0.45% | 9.40 | 9.468 | 1,197 |
| 19 Dec 2024 | 9.426 | -0.06 | -0.61% | 9.394 | 9.426 | 409 |
| 18 Dec 2024 | 9.484 | -0.17 | -1.80% | 9.484 | 9.484 | 1,344 |
| 17 Dec 2024 | 9.658 | 0.13 | 1.34% | 9.56 | 9.872 | 5,557 |
| 16 Dec 2024 | 9.53 | -0.11 | -1.16% | 9.53 | 9.53 | 585 |
| 13 Dec 2024 | 9.642 | 0.08 | 0.86% | 9.576 | 9.642 | 802 |
| 12 Dec 2024 | 9.56 | -0.06 | -0.62% | 9.56 | 9.56 | 100 |
| 11 Dec 2024 | 9.62 | -0.07 | -0.76% | 9.62 | 9.71 | 456 |
| 10 Dec 2024 | 9.694 | 0.04 | 0.41% | 9.694 | 9.786 | 438 |
| 09 Dec 2024 | 9.654 | -0.21 | -2.13% | 9.654 | 10.16 | 175 |
| 06 Dec 2024 | 9.864 | 0.25 | 2.62% | 9.75 | 9.864 | 1,433 |
| 05 Dec 2024 | 9.612 | -0.09 | -0.97% | 9.478 | 9.612 | 540 |
| 04 Dec 2024 | 9.706 | 0.08 | 0.79% | 9.40 | 9.706 | 3,649 |
| 03 Dec 2024 | 9.63 | -0.44 | -4.32% | 9.63 | 9.63 | 10 |
| 02 Dec 2024 | 10.065 | -0.10 | -0.94% | 10.065 | 10.60 | 400 |
| 29 Nov 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0.00 |
| 28 Nov 2024 | 10.16 | 0.18 | 1.76% | 10.12 | 10.16 | 178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.42 | 9.56 | 9.40 | 9.47 | 1,197 | 0.14 | 1.49% |
| 1 Month | 10.60 | 10.60 | 9.394 | 9.66 | 1,140 | -1.04 | -9.81% |
| 3 Months | 9.80 | 10.60 | 9.394 | 9.93 | 1,142 | -0.24 | -2.45% |
| 6 Months | 9.396 | 10.915 | 9.296 | 10.13 | 1,306 | 0.164 | 1.75% |
| 1 Year | 10.50 | 11.294 | 9.20 | 10.28 | 1,191 | -0.94 | -8.95% |
| 3 Years | 9.408 | 11.898 | 9.112 | 10.41 | 1,507 | 0.152 | 1.62% |
| 5 Years | 13.40 | 13.535 | 8.70 | 10.21 | 2,072 | -3.84 | -28.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
