We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orange. | BIT:1ORA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.08% | 11.825 | 10.80 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.83 | 11.765 | 11.83 | 190 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 11.765 | -0.09 | -0.72% | 11.765 | 11.83 | 190 |
| 18 Mar 2025 | 11.85 | 0.08 | 0.68% | 11.785 | 11.85 | 1,000 |
| 17 Mar 2025 | 11.77 | -0.03 | -0.21% | 11.77 | 11.795 | 202 |
| 14 Mar 2025 | 11.795 | -0.01 | -0.04% | 11.795 | 11.795 | 500 |
| 13 Mar 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 12 Mar 2025 | 11.80 | 0.12 | 1.03% | 11.775 | 11.80 | 555 |
| 11 Mar 2025 | 11.68 | -0.24 | -2.01% | 11.68 | 11.765 | 350 |
| 10 Mar 2025 | 11.92 | 0.35 | 3.03% | 11.815 | 11.92 | 1,667 |
| 07 Mar 2025 | 11.57 | 0.07 | 0.61% | 11.57 | 11.57 | 160 |
| 06 Mar 2025 | 11.50 | -0.03 | -0.26% | 11.50 | 11.50 | 500 |
| 05 Mar 2025 | 11.53 | -0.07 | -0.60% | 11.12 | 11.56 | 6,322 |
| 04 Mar 2025 | 11.60 | 0.12 | 1.05% | 11.56 | 11.60 | 1,500 |
| 03 Mar 2025 | 11.48 | 0.05 | 0.44% | 11.39 | 11.48 | 2,400 |
| 28 Feb 2025 | 11.43 | -0.02 | -0.17% | 11.43 | 11.43 | 120 |
| 27 Feb 2025 | 11.45 | 0.08 | 0.70% | 11.37 | 11.45 | 600 |
| 26 Feb 2025 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0.00 |
| 25 Feb 2025 | 11.37 | 0.17 | 1.56% | 11.26 | 11.37 | 9,100 |
| 24 Feb 2025 | 11.195 | 0.19 | 1.68% | 11.11 | 11.195 | 698 |
| 21 Feb 2025 | 11.01 | 0.16 | 1.52% | 10.98 | 11.015 | 1,909 |
| 20 Feb 2025 | 10.845 | 0.00 | 0.00% | 10.845 | 10.845 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.775 | 11.85 | 11.765 | 11.82 | 564 | 0.05 | 0.42% |
| 1 Month | 10.845 | 11.92 | 10.845 | 11.48 | 1,623 | 0.98 | 9.04% |
| 3 Months | 9.466 | 11.92 | 9.466 | 10.86 | 1,955 | 2.36 | 24.92% |
| 6 Months | 10.845 | 11.92 | 9.394 | 10.45 | 1,705 | 0.98 | 9.04% |
| 1 Year | 10.588 | 11.92 | 9.20 | 10.41 | 1,452 | 1.24 | 11.68% |
| 3 Years | 10.648 | 11.92 | 9.112 | 10.49 | 1,243 | 1.18 | 11.05% |
| 5 Years | 9.438 | 11.92 | 8.70 | 10.12 | 2,074 | 2.39 | 25.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
