We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oneok Inc | BIT:1OKE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.27 | 92.43 | 95.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:18:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 94.27 | -14.25 | -13.13% | 92.62 | 94.27 | 8 |
| 18 Dec 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 0.00 |
| 17 Dec 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 0.00 |
| 16 Dec 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 0.00 |
| 13 Dec 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 0.00 |
| 12 Dec 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 0.00 |
| 11 Dec 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 0.00 |
| 10 Dec 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 0.00 |
| 09 Dec 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 0.00 |
| 06 Dec 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 0.00 |
| 05 Dec 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 0.00 |
| 04 Dec 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 0.00 |
| 03 Dec 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 0.00 |
| 02 Dec 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 0.00 |
| 29 Nov 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 0.00 |
| 28 Nov 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 0.00 |
| 27 Nov 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 0.00 |
| 26 Nov 2024 | 108.52 | -1.26 | -1.15% | 108.52 | 108.52 | 10 |
| 25 Nov 2024 | 109.78 | 6.34 | 6.13% | 109.78 | 109.78 | 4 |
| 22 Nov 2024 | 103.44 | 0.00 | 0.00% | 103.44 | 103.44 | 0.00 |
| 21 Nov 2024 | 103.44 | 0.00 | 0.00% | 103.44 | 103.44 | 0.00 |
| 20 Nov 2024 | 103.44 | 0.00 | 0.00% | 103.44 | 103.44 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.62 | 94.27 | 92.62 | 94.27 | 8 | 1.65 | 1.78% |
| 1 Month | 109.78 | 109.78 | 92.62 | 103.57 | 7 | -15.51 | -14.13% |
| 3 Months | 86.88 | 109.78 | 86.88 | 100.67 | 7 | 7.39 | 8.51% |
| 6 Months | 77.18 | 109.78 | 77.18 | 88.26 | 12 | 17.09 | 22.14% |
| 1 Year | 64.36 | 109.78 | 64.36 | 72.75 | 41 | 29.91 | 46.47% |
| 3 Years | 64.36 | 109.78 | 64.36 | 72.75 | 41 | 29.91 | 46.47% |
| 5 Years | 64.36 | 109.78 | 64.36 | 72.75 | 41 | 29.91 | 46.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
