We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NXP Semiconductors NV | BIT:1NXPI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 208.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 0.00 |
| 16 Jan 2025 | 208.00 | 3.00 | 1.46% | 208.00 | 208.00 | 14 |
| 15 Jan 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 0.00 |
| 14 Jan 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 0.00 |
| 13 Jan 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 0.00 |
| 10 Jan 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 0.00 |
| 09 Jan 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 0.00 |
| 08 Jan 2025 | 205.00 | 3.00 | 1.49% | 205.00 | 207.00 | 6 |
| 07 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 06 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 03 Jan 2025 | 202.00 | -1.00 | -0.49% | 202.00 | 202.00 | 4 |
| 02 Jan 2025 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 0.00 |
| 30 Dec 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 0.00 |
| 27 Dec 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 0.00 |
| 23 Dec 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 0.00 |
| 20 Dec 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 208.00 | 208.00 | 208.00 | 14 | 0.00 | 0.00% |
| 1 Month | 202.00 | 208.00 | 202.00 | 206.25 | 8 | 6.00 | 2.97% |
| 3 Months | 216.00 | 230.00 | 179.00 | 210.73 | 22 | -8.00 | -3.70% |
| 6 Months | 216.00 | 230.00 | 179.00 | 210.73 | 22 | -8.00 | -3.70% |
| 1 Year | 216.00 | 230.00 | 179.00 | 210.73 | 22 | -8.00 | -3.70% |
| 3 Years | 216.00 | 230.00 | 179.00 | 210.73 | 22 | -8.00 | -3.70% |
| 5 Years | 216.00 | 230.00 | 179.00 | 210.73 | 22 | -8.00 | -3.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
