We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NXP Semiconductors NV | BIT:1NXPI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 203.00 | 202.00 | 204.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 0.00 |
| 19 Dec 2024 | 203.00 | 1.00 | 0.50% | 203.00 | 203.00 | 29 |
| 18 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 17 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 16 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 13 Dec 2024 | 202.00 | -7.00 | -3.35% | 179.00 | 202.00 | 60 |
| 12 Dec 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 0.00 |
| 11 Dec 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 0.00 |
| 10 Dec 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 0.00 |
| 09 Dec 2024 | 209.00 | -16.00 | -7.11% | 206.00 | 209.00 | 5 |
| 06 Dec 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 0.00 |
| 05 Dec 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 0.00 |
| 04 Dec 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 0.00 |
| 03 Dec 2024 | 225.00 | 2.00 | 0.90% | 225.00 | 230.00 | 38 |
| 02 Dec 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 29 Nov 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 28 Nov 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 27 Nov 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 26 Nov 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 25 Nov 2024 | 223.00 | 5.00 | 2.29% | 223.00 | 223.00 | 2 |
| 22 Nov 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 0.00 |
| 21 Nov 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.00 | 203.00 | 179.00 | 202.33 | 45 | 6.00 | 3.05% |
| 1 Month | 223.00 | 230.00 | 179.00 | 209.31 | 27 | -20.00 | -8.97% |
| 3 Months | 216.00 | 230.00 | 179.00 | 211.35 | 29 | -13.00 | -6.02% |
| 6 Months | 216.00 | 230.00 | 179.00 | 211.35 | 29 | -13.00 | -6.02% |
| 1 Year | 216.00 | 230.00 | 179.00 | 211.35 | 29 | -13.00 | -6.02% |
| 3 Years | 216.00 | 230.00 | 179.00 | 211.35 | 29 | -13.00 | -6.02% |
| 5 Years | 216.00 | 230.00 | 179.00 | 211.35 | 29 | -13.00 | -6.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
