We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corp | BIT:1NVDA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.70 | -2.00% | 132.44 | 132.42 | 132.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.50 | 131.00 | 135.14 | 146,573 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 132.42 | -2.72 | -2.01% | 131.00 | 135.50 | 146,573 |
| 09 Jan 2025 | 135.14 | -0.80 | -0.59% | 134.00 | 135.80 | 51,134 |
| 08 Jan 2025 | 135.94 | -1.70 | -1.24% | 135.40 | 139.72 | 158,340 |
| 07 Jan 2025 | 137.64 | -8.46 | -5.79% | 135.52 | 147.94 | 367,012 |
| 06 Jan 2025 | 146.10 | 6.78 | 4.87% | 141.00 | 146.42 | 285,790 |
| 03 Jan 2025 | 139.32 | 4.80 | 3.57% | 134.42 | 139.90 | 191,797 |
| 02 Jan 2025 | 134.52 | 2.02 | 1.52% | 128.56 | 134.66 | 101,447 |
| 30 Dec 2024 | 132.50 | 1.50 | 1.15% | 128.46 | 133.42 | 82,902 |
| 27 Dec 2024 | 131.00 | -1.00 | -0.76% | 129.36 | 134.00 | 101,805 |
| 23 Dec 2024 | 132.00 | 3.46 | 2.69% | 129.50 | 132.50 | 149,060 |
| 20 Dec 2024 | 128.54 | 0.18 | 0.14% | 121.62 | 128.76 | 115,801 |
| 19 Dec 2024 | 128.36 | -0.70 | -0.54% | 124.74 | 128.60 | 88,943 |
| 18 Dec 2024 | 129.06 | 6.10 | 4.96% | 124.68 | 130.50 | 167,253 |
| 17 Dec 2024 | 122.96 | -1.74 | -1.40% | 120.80 | 124.80 | 179,117 |
| 16 Dec 2024 | 124.70 | -2.02 | -1.59% | 124.44 | 128.44 | 125,357 |
| 13 Dec 2024 | 126.72 | -3.66 | -2.81% | 126.40 | 133.32 | 134,894 |
| 12 Dec 2024 | 130.38 | -0.90 | -0.69% | 129.40 | 132.68 | 81,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.76 | 147.94 | 131.00 | 139.86 | 210,815 | -2.32 | -1.72% |
| 1 Month | 132.46 | 147.94 | 120.80 | 133.75 | 153,377 | -0.02 | -0.02% |
| 3 Months | 128.30 | 147.94 | 120.80 | 133.54 | 140,993 | 4.14 | 3.23% |
| 6 Months | 122.22 | 147.94 | 82.80 | 119.09 | 152,106 | 10.22 | 8.36% |
| 1 Year | 488.10 | 1,154.60 | 82.80 | 178.92 | 104,037 | -355.66 | -72.87% |
| 3 Years | 241.85 | 1,154.60 | 82.80 | 187.00 | 37,375 | -109.41 | -45.24% |
| 5 Years | 221.00 | 1,154.60 | 82.80 | 189.99 | 23,111 | -88.56 | -40.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
