Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corp | BIT:1NVDA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.72 | -1.24% | 136.62 | 136.62 | 137.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141.26 | 136.66 | 139.38 | 199,042 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 136.90 | -1.38 | -1.00% | 136.66 | 141.26 | 199,042 |
| 21 Nov 2024 | 138.28 | 0.48 | 0.35% | 132.98 | 145.12 | 328,846 |
| 20 Nov 2024 | 137.80 | 1.82 | 1.34% | 135.66 | 140.32 | 223,252 |
| 19 Nov 2024 | 135.98 | 2.50 | 1.87% | 132.50 | 136.58 | 144,629 |
| 18 Nov 2024 | 133.48 | -2.14 | -1.58% | 129.90 | 135.72 | 231,564 |
| 15 Nov 2024 | 135.62 | -5.20 | -3.69% | 134.72 | 138.90 | 143,845 |
| 14 Nov 2024 | 140.82 | 1.54 | 1.11% | 138.00 | 140.92 | 126,413 |
| 13 Nov 2024 | 139.28 | -0.82 | -0.59% | 138.60 | 140.80 | 95,252 |
| 12 Nov 2024 | 140.10 | 3.46 | 2.53% | 135.10 | 141.00 | 170,834 |
| 11 Nov 2024 | 136.64 | -0.66 | -0.48% | 134.76 | 139.80 | 171,552 |
| 08 Nov 2024 | 137.30 | 0.08 | 0.06% | 136.14 | 139.50 | 149,401 |
| 07 Nov 2024 | 137.22 | 3.02 | 2.25% | 134.42 | 137.58 | 190,388 |
| 06 Nov 2024 | 134.20 | 6.28 | 4.91% | 130.88 | 135.02 | 280,699 |
| 05 Nov 2024 | 127.92 | 0.62 | 0.49% | 125.00 | 128.00 | 69,657 |
| 04 Nov 2024 | 127.30 | 1.58 | 1.26% | 124.80 | 128.46 | 72,285 |
| 01 Nov 2024 | 125.72 | 2.82 | 2.29% | 123.14 | 126.44 | 88,531 |
| 31 Oct 2024 | 122.90 | -5.58 | -4.34% | 121.94 | 127.30 | 107,173 |
| 30 Oct 2024 | 128.48 | -2.82 | -2.15% | 126.22 | 130.54 | 105,164 |
| 29 Oct 2024 | 131.30 | 1.46 | 1.12% | 128.86 | 131.48 | 90,725 |
| 28 Oct 2024 | 129.84 | -2.96 | -2.23% | 129.50 | 132.68 | 88,701 |
| 25 Oct 2024 | 132.80 | 3.32 | 2.56% | 129.42 | 133.16 | 153,197 |
| 24 Oct 2024 | 129.48 | -0.22 | -0.17% | 128.22 | 131.82 | 112,567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.64 | 145.12 | 129.90 | 136.48 | 214,427 | -2.02 | -1.46% |
| 1 Month | 129.68 | 145.12 | 121.94 | 134.81 | 151,605 | 6.94 | 5.35% |
| 3 Months | 108.98 | 145.12 | 91.88 | 121.51 | 143,367 | 27.64 | 25.36% |
| 6 Months | 877.80 | 1,154.60 | 82.80 | 134.06 | 156,002 | -741.18 | -84.44% |
| 1 Year | 448.85 | 1,154.60 | 82.80 | 188.98 | 88,411 | -312.23 | -69.56% |
| 3 Years | 296.65 | 1,154.60 | 82.80 | 196.42 | 32,482 | -160.03 | -53.95% |
| 5 Years | 190.22 | 1,154.60 | 82.80 | 198.68 | 20,083 | -53.60 | -28.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
