We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Naturgy Energy Group SA | BIT:1NTGY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 23.72 | 23.60 | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.74 | 23.72 | 23.74 | 146 | 16:14:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.72 | -0.02 | -0.08% | 23.72 | 23.74 | 146 |
| 16 Jan 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 0.00 |
| 15 Jan 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 0.00 |
| 14 Jan 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 0.00 |
| 13 Jan 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 0.00 |
| 10 Jan 2025 | 23.74 | 0.08 | 0.34% | 23.74 | 23.74 | 1 |
| 09 Jan 2025 | 23.66 | 0.00 | 0.00% | 23.66 | 23.66 | 0.00 |
| 08 Jan 2025 | 23.66 | -0.76 | -3.11% | 23.66 | 23.66 | 12 |
| 07 Jan 2025 | 24.42 | 0.38 | 1.58% | 24.42 | 24.42 | 12 |
| 06 Jan 2025 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 0.00 |
| 03 Jan 2025 | 24.04 | 2.28 | 10.48% | 24.04 | 24.10 | 125 |
| 02 Jan 2025 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 0.00 |
| 30 Dec 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 0.00 |
| 27 Dec 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 0.00 |
| 23 Dec 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 0.00 |
| 20 Dec 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 0.00 |
| 19 Dec 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 0.00 |
| 18 Dec 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.74 | 23.74 | 23.72 | 23.74 | 1 | -0.02 | -0.08% |
| 1 Month | 24.10 | 24.42 | 23.66 | 24.04 | 38 | -0.38 | -1.58% |
| 3 Months | 22.28 | 24.42 | 21.76 | 23.17 | 46 | 1.44 | 6.46% |
| 6 Months | 22.32 | 24.42 | 21.76 | 22.75 | 79 | 1.40 | 6.27% |
| 1 Year | 20.90 | 24.42 | 19.66 | 21.87 | 147 | 2.82 | 13.49% |
| 3 Years | 27.00 | 27.00 | 19.66 | 21.88 | 144 | -3.28 | -12.15% |
| 5 Years | 27.00 | 27.00 | 19.66 | 21.88 | 144 | -3.28 | -12.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
