We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ServiceNow Inc | BIT:1NOW | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.60 | 2.39% | 1,055.60 | 1,039.20 | 1,055.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,055.60 | 1,055.60 | 1,055.60 | 9 | 16:35:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1,055.60 | 24.60 | 2.39% | 1,055.60 | 1,055.60 | 9 |
| 20 Dec 2024 | 1,031.00 | -0.40 | -0.04% | 1,031.00 | 1,031.00 | 2 |
| 19 Dec 2024 | 1,031.40 | -21.00 | -2.00% | 1,015.80 | 1,031.40 | 18 |
| 18 Dec 2024 | 1,052.40 | -23.20 | -2.16% | 1,052.40 | 1,064.00 | 12 |
| 17 Dec 2024 | 1,075.60 | -16.40 | -1.50% | 1,075.40 | 1,075.60 | 24 |
| 16 Dec 2024 | 1,092.00 | 0.00 | 0.00% | 1,092.00 | 1,092.00 | 0.00 |
| 13 Dec 2024 | 1,092.00 | -4.00 | -0.36% | 1,092.00 | 1,132.20 | 11 |
| 12 Dec 2024 | 1,096.00 | 0.00 | 0.00% | 1,096.00 | 1,096.00 | 0.00 |
| 11 Dec 2024 | 1,096.00 | 30.80 | 2.89% | 1,096.00 | 1,096.00 | 16 |
| 10 Dec 2024 | 1,065.20 | 0.00 | 0.00% | 1,065.20 | 1,065.20 | 0.00 |
| 09 Dec 2024 | 1,065.20 | 0.00 | 0.00% | 1,065.20 | 1,065.20 | 0.00 |
| 06 Dec 2024 | 1,065.20 | 0.00 | 0.00% | 1,065.20 | 1,065.20 | 1 |
| 05 Dec 2024 | 1,065.20 | 3.20 | 0.30% | 1,065.20 | 1,065.20 | 1 |
| 04 Dec 2024 | 1,062.00 | 71.10 | 7.18% | 1,042.40 | 1,062.00 | 20 |
| 03 Dec 2024 | 990.90 | -2.60 | -0.26% | 990.00 | 993.40 | 20 |
| 02 Dec 2024 | 993.50 | 0.00 | 0.00% | 993.50 | 993.50 | 0.00 |
| 29 Nov 2024 | 993.50 | 3.50 | 0.35% | 993.50 | 997.60 | 5 |
| 28 Nov 2024 | 990.00 | -10.00 | -1.00% | 990.00 | 1,025.60 | 22 |
| 27 Nov 2024 | 1,000.00 | -20.20 | -1.98% | 1,000.00 | 1,020.00 | 9 |
| 26 Nov 2024 | 1,020.20 | 15.80 | 1.57% | 1,007.80 | 1,020.20 | 7 |
| 25 Nov 2024 | 1,004.40 | -12.60 | -1.24% | 1,004.40 | 1,025.60 | 19 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,075.60 | 1,075.60 | 1,015.80 | 1,054.83 | 14 | -20.00 | -1.86% |
| 1 Month | 1,025.60 | 1,132.20 | 990.00 | 1,036.25 | 12 | 30.00 | 2.93% |
| 3 Months | 784.10 | 1,132.20 | 780.30 | 944.07 | 16 | 271.50 | 34.63% |
| 6 Months | 696.50 | 1,132.20 | 666.50 | 882.47 | 13 | 359.10 | 51.56% |
| 1 Year | 620.80 | 1,132.20 | 592.20 | 804.52 | 12 | 434.80 | 70.04% |
| 3 Years | 611.80 | 1,132.20 | 592.20 | 783.73 | 13 | 443.80 | 72.54% |
| 5 Years | 611.80 | 1,132.20 | 592.20 | 783.73 | 13 | 443.80 | 72.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
