We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ServiceNow Inc | BIT:1NOW | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 0.17% | 981.20 | 989.20 | 996.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 981.20 | 981.20 | 981.20 | 3 | 11:18:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 979.50 | -14.90 | -1.50% | 968.90 | 979.50 | 11 |
| 31 Jan 2025 | 994.40 | 40.50 | 4.25% | 983.00 | 1,019.00 | 45 |
| 30 Jan 2025 | 953.90 | -146.50 | -13.31% | 953.90 | 970.90 | 16 |
| 29 Jan 2025 | 1,100.40 | 53.40 | 5.10% | 1,100.40 | 1,131.00 | 14 |
| 28 Jan 2025 | 1,047.00 | 0.00 | 0.00% | 1,047.00 | 1,047.00 | 0.00 |
| 27 Jan 2025 | 1,047.00 | -35.80 | -3.31% | 1,047.00 | 1,048.60 | 43 |
| 24 Jan 2025 | 1,082.80 | 0.00 | 0.00% | 1,082.80 | 1,082.80 | 0.00 |
| 23 Jan 2025 | 1,082.80 | 11.40 | 1.06% | 1,080.00 | 1,082.80 | 19 |
| 22 Jan 2025 | 1,071.40 | 21.40 | 2.04% | 1,071.40 | 1,071.40 | 1 |
| 21 Jan 2025 | 1,050.00 | 1.00 | 0.10% | 1,046.00 | 1,050.00 | 20 |
| 20 Jan 2025 | 1,049.00 | 14.40 | 1.39% | 1,046.60 | 1,056.00 | 37 |
| 17 Jan 2025 | 1,034.60 | -1.80 | -0.17% | 1,032.40 | 1,034.60 | 13 |
| 16 Jan 2025 | 1,036.40 | 13.20 | 1.29% | 1,036.40 | 1,042.00 | 3 |
| 15 Jan 2025 | 1,023.20 | 18.20 | 1.81% | 1,005.00 | 1,023.20 | 2 |
| 14 Jan 2025 | 1,005.00 | -20.00 | -1.95% | 999.30 | 1,005.00 | 13 |
| 13 Jan 2025 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 0.00 |
| 10 Jan 2025 | 1,025.00 | -0.80 | -0.08% | 1,025.00 | 1,025.00 | 1 |
| 09 Jan 2025 | 1,025.80 | -15.20 | -1.46% | 1,025.80 | 1,025.80 | 3 |
| 08 Jan 2025 | 1,041.00 | 0.00 | 0.00% | 1,041.00 | 1,041.00 | 0.00 |
| 07 Jan 2025 | 1,041.00 | 0.00 | 0.00% | 1,041.00 | 1,041.00 | 0.00 |
| 06 Jan 2025 | 1,041.00 | 14.80 | 1.44% | 1,041.00 | 1,041.60 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,131.00 | 1,131.00 | 953.90 | 1,002.22 | 22 | -149.80 | -13.24% |
| 1 Month | 1,025.80 | 1,131.00 | 953.90 | 1,030.88 | 16 | -44.60 | -4.35% |
| 3 Months | 980.20 | 1,132.20 | 953.90 | 1,032.05 | 13 | 1.00 | 0.10% |
| 6 Months | 666.50 | 1,132.20 | 666.50 | 931.42 | 15 | 314.70 | 47.22% |
| 1 Year | 724.60 | 1,132.20 | 592.20 | 855.61 | 13 | 256.60 | 35.41% |
| 3 Years | 611.80 | 1,132.20 | 592.20 | 818.72 | 14 | 369.40 | 60.38% |
| 5 Years | 611.80 | 1,132.20 | 592.20 | 818.72 | 14 | 369.40 | 60.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
