We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ServiceNow Inc | BIT:1NOW | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 655.40 | 663.30 | 674.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:35:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 655.40 | 0.00 | 0.00% | 655.40 | 655.40 | 0.00 |
06 May 2024 | 655.40 | 0.00 | 0.00% | 655.40 | 655.40 | 0.00 |
03 May 2024 | 655.40 | -40.70 | -5.85% | 655.40 | 655.40 | 1 |
02 May 2024 | 696.10 | 0.00 | 0.00% | 696.10 | 696.10 | 0.00 |
30 Apr 2024 | 696.10 | 0.00 | 0.00% | 696.10 | 696.10 | 0.00 |
29 Apr 2024 | 696.10 | 0.00 | 0.00% | 696.10 | 696.10 | 0.00 |
26 Apr 2024 | 696.10 | 0.00 | 0.00% | 696.10 | 696.10 | 0.00 |
25 Apr 2024 | 696.10 | 0.00 | 0.00% | 696.10 | 696.10 | 0.00 |
24 Apr 2024 | 696.10 | -17.70 | -2.48% | 696.10 | 696.10 | 2 |
23 Apr 2024 | 713.80 | 0.00 | 0.00% | 713.80 | 713.80 | 0.00 |
22 Apr 2024 | 713.80 | 0.00 | 0.00% | 713.80 | 713.80 | 0.00 |
19 Apr 2024 | 713.80 | 0.00 | 0.00% | 713.80 | 713.80 | 0.00 |
18 Apr 2024 | 713.80 | 0.00 | 0.00% | 713.80 | 713.80 | 0.00 |
17 Apr 2024 | 713.80 | 0.00 | 0.00% | 713.80 | 713.80 | 0.00 |
16 Apr 2024 | 713.80 | 0.00 | 0.00% | 713.80 | 713.80 | 0.00 |
15 Apr 2024 | 713.80 | 0.00 | 0.00% | 713.80 | 713.80 | 0.00 |
12 Apr 2024 | 713.80 | 0.00 | 0.00% | 713.80 | 713.80 | 0.00 |
11 Apr 2024 | 713.80 | 0.00 | 0.00% | 713.80 | 713.80 | 0.00 |
10 Apr 2024 | 713.80 | 5.60 | 0.79% | 713.80 | 713.80 | 10 |
09 Apr 2024 | 708.20 | 0.00 | 0.00% | 708.20 | 708.20 | 0.00 |
08 Apr 2024 | 708.20 | 0.00 | 0.00% | 708.20 | 708.20 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 655.40 | 655.40 | 655.40 | 655.40 | 1 | 0.00 | 0.00% |
1 Month | 713.80 | 713.80 | 655.40 | 706.58 | 4 | -58.40 | -8.18% |
3 Months | 732.60 | 740.80 | 655.40 | 711.22 | 8 | -77.20 | -10.54% |
6 Months | 611.80 | 740.80 | 611.80 | 678.17 | 13 | 43.60 | 7.13% |
1 Year | 611.80 | 740.80 | 611.80 | 678.17 | 13 | 43.60 | 7.13% |
3 Years | 611.80 | 740.80 | 611.80 | 678.17 | 13 | 43.60 | 7.13% |
5 Years | 611.80 | 740.80 | 611.80 | 678.17 | 13 | 43.60 | 7.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions