We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nokia Corp | BIT:1NOKIA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0205 | 0.49% | 4.2305 | 4.1625 | 4.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.2585 | 4.229 | 4.229 | 9,800 | 16:38:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.2305 | 0.02 | 0.49% | 4.229 | 4.2585 | 9,800 |
| 20 Dec 2024 | 4.21 | -0.04 | -0.94% | 4.173 | 4.236 | 5,682 |
| 19 Dec 2024 | 4.25 | -0.04 | -1.04% | 4.2005 | 4.25 | 5,116 |
| 18 Dec 2024 | 4.2945 | 0.06 | 1.52% | 4.2935 | 4.303 | 1,883 |
| 17 Dec 2024 | 4.23 | -0.01 | -0.24% | 4.224 | 4.239 | 3,371 |
| 16 Dec 2024 | 4.24 | 0.03 | 0.68% | 4.2215 | 4.244 | 21,412 |
| 13 Dec 2024 | 4.2115 | -0.02 | -0.41% | 4.2105 | 4.247 | 1,283 |
| 12 Dec 2024 | 4.229 | 0.04 | 0.86% | 4.1775 | 4.262 | 46,918 |
| 11 Dec 2024 | 4.193 | 0.01 | 0.18% | 4.1525 | 4.193 | 4,224 |
| 10 Dec 2024 | 4.1855 | -0.01 | -0.32% | 4.1475 | 4.1955 | 3,148 |
| 09 Dec 2024 | 4.199 | 0.15 | 3.69% | 4.155 | 4.2055 | 15,017 |
| 06 Dec 2024 | 4.0495 | -0.04 | -1.07% | 4.0495 | 4.087 | 10,650 |
| 05 Dec 2024 | 4.0935 | 0.09 | 2.25% | 4.005 | 4.0935 | 3,241 |
| 04 Dec 2024 | 4.0035 | 0.00 | 0.07% | 4.0035 | 4.028 | 8,462 |
| 03 Dec 2024 | 4.0005 | 0.00 | 0.04% | 3.9985 | 4.0375 | 6,181 |
| 02 Dec 2024 | 3.999 | 0.03 | 0.86% | 3.9875 | 3.999 | 1,751 |
| 29 Nov 2024 | 3.965 | -0.03 | -0.65% | 3.965 | 3.977 | 1,676 |
| 28 Nov 2024 | 3.991 | 0.04 | 1.06% | 3.961 | 3.991 | 3,078 |
| 27 Nov 2024 | 3.949 | -0.06 | -1.39% | 3.949 | 3.968 | 6,864 |
| 26 Nov 2024 | 4.0045 | 0.02 | 0.44% | 4.0045 | 4.021 | 789 |
| 25 Nov 2024 | 3.987 | -0.01 | -0.26% | 3.987 | 4.046 | 2,393 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.2215 | 4.303 | 4.173 | 4.24 | 7,493 | 0.009 | 0.21% |
| 1 Month | 4.046 | 4.303 | 3.949 | 4.16 | 7,657 | 0.1845 | 4.56% |
| 3 Months | 3.954 | 4.56 | 3.84 | 4.16 | 13,309 | 0.2765 | 6.99% |
| 6 Months | 3.475 | 4.56 | 3.219 | 3.92 | 12,812 | 0.7555 | 21.74% |
| 1 Year | 3.083 | 4.56 | 3.00 | 3.57 | 15,426 | 1.15 | 37.22% |
| 3 Years | 5.47 | 5.70 | 2.703 | 4.18 | 22,625 | -1.24 | -22.66% |
| 5 Years | 3.291 | 5.70 | 2.091 | 3.95 | 40,724 | 0.9395 | 28.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
