We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nokia Corp | BIT:1NOKIA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.519 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 4.524 | 0.02 | 0.53% | 4.242 | 4.524 | 6,081 |
| 31 Jan 2025 | 4.50 | -0.09 | -1.96% | 4.433 | 4.53 | 19,044 |
| 30 Jan 2025 | 4.59 | 0.30 | 7.07% | 4.41 | 4.65 | 47,103 |
| 29 Jan 2025 | 4.287 | 0.02 | 0.54% | 4.287 | 4.357 | 6,820 |
| 28 Jan 2025 | 4.264 | -0.07 | -1.68% | 4.264 | 4.332 | 15,334 |
| 27 Jan 2025 | 4.337 | 0.01 | 0.34% | 4.25 | 4.395 | 6,905 |
| 24 Jan 2025 | 4.3225 | -0.18 | -4.05% | 4.313 | 4.451 | 4,145 |
| 23 Jan 2025 | 4.505 | 0.05 | 1.19% | 4.4715 | 4.5105 | 12,027 |
| 22 Jan 2025 | 4.452 | 0.00 | 0.04% | 4.41 | 4.452 | 11,825 |
| 21 Jan 2025 | 4.45 | 0.01 | 0.26% | 4.431 | 4.46 | 465 |
| 20 Jan 2025 | 4.4385 | 0.03 | 0.65% | 4.3865 | 4.4425 | 5,882 |
| 17 Jan 2025 | 4.41 | 0.07 | 1.68% | 4.37 | 4.4205 | 13,648 |
| 16 Jan 2025 | 4.337 | -0.14 | -3.15% | 4.315 | 4.39 | 13,647 |
| 15 Jan 2025 | 4.478 | 0.10 | 2.31% | 4.445 | 4.478 | 12,000 |
| 14 Jan 2025 | 4.377 | 0.05 | 1.25% | 4.3685 | 4.3895 | 12,305 |
| 13 Jan 2025 | 4.323 | -0.08 | -1.81% | 4.3115 | 4.353 | 10,451 |
| 10 Jan 2025 | 4.4025 | -0.04 | -0.98% | 4.397 | 4.42 | 12,311 |
| 09 Jan 2025 | 4.446 | -0.02 | -0.51% | 4.444 | 4.446 | 4,017 |
| 08 Jan 2025 | 4.469 | -0.02 | -0.33% | 4.4465 | 4.488 | 3,765 |
| 07 Jan 2025 | 4.484 | 0.10 | 2.36% | 4.354 | 4.5025 | 55,117 |
| 06 Jan 2025 | 4.3805 | 0.05 | 1.25% | 4.2865 | 4.3805 | 7,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.331 | 4.65 | 4.242 | 4.49 | 18,876 | 0.188 | 4.34% |
| 1 Month | 4.354 | 4.65 | 4.242 | 4.45 | 13,740 | 0.165 | 3.79% |
| 3 Months | 4.268 | 4.65 | 3.87 | 4.29 | 9,907 | 0.251 | 5.88% |
| 6 Months | 3.451 | 4.65 | 3.40 | 4.10 | 12,628 | 1.07 | 30.95% |
| 1 Year | 3.34 | 4.65 | 3.049 | 3.70 | 14,201 | 1.18 | 35.30% |
| 3 Years | 5.103 | 5.172 | 2.703 | 4.11 | 21,748 | -0.584 | -11.44% |
| 5 Years | 3.569 | 5.70 | 2.091 | 3.97 | 38,564 | 0.95 | 26.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
