Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nokia Corp | BIT:1NOKIA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -0.52% | 4.0145 | 3.9835 | 3.9915 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.0145 | 4.0145 | 4.0145 | 622 | 08:34:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.0355 | 0.08 | 1.91% | 4.0355 | 4.104 | 8,081 |
| 19 Nov 2024 | 3.96 | -0.24 | -5.70% | 3.96 | 4.18 | 21,468 |
| 18 Nov 2024 | 4.1995 | -0.04 | -0.87% | 4.187 | 4.40 | 6,548 |
| 15 Nov 2024 | 4.2365 | -0.01 | -0.18% | 4.2245 | 4.2395 | 3,199 |
| 14 Nov 2024 | 4.244 | 0.06 | 1.34% | 4.2305 | 4.253 | 5,223 |
| 13 Nov 2024 | 4.188 | -0.04 | -0.88% | 4.188 | 4.229 | 4,189 |
| 12 Nov 2024 | 4.225 | -0.05 | -1.08% | 4.225 | 4.268 | 4,690 |
| 11 Nov 2024 | 4.271 | 0.07 | 1.69% | 4.245 | 4.30 | 5,475 |
| 08 Nov 2024 | 4.20 | -0.05 | -1.19% | 4.18 | 4.233 | 6,153 |
| 07 Nov 2024 | 4.2505 | -0.02 | -0.46% | 4.2505 | 4.291 | 7,750 |
| 06 Nov 2024 | 4.27 | -0.03 | -0.61% | 4.27 | 4.327 | 6,571 |
| 05 Nov 2024 | 4.296 | -0.05 | -1.06% | 4.279 | 4.315 | 34,401 |
| 04 Nov 2024 | 4.342 | -0.04 | -0.94% | 4.342 | 4.358 | 5,618 |
| 01 Nov 2024 | 4.383 | 0.06 | 1.46% | 4.35 | 4.383 | 4,806 |
| 31 Oct 2024 | 4.32 | -0.11 | -2.53% | 4.31 | 4.37 | 9,824 |
| 30 Oct 2024 | 4.432 | -0.12 | -2.61% | 4.4295 | 4.509 | 9,028 |
| 29 Oct 2024 | 4.551 | 0.05 | 1.05% | 4.5375 | 4.56 | 13,042 |
| 28 Oct 2024 | 4.5035 | 0.07 | 1.68% | 4.417 | 4.5035 | 13,383 |
| 25 Oct 2024 | 4.429 | 0.03 | 0.76% | 4.3935 | 4.4335 | 10,240 |
| 24 Oct 2024 | 4.3955 | 0.03 | 0.58% | 4.3445 | 4.403 | 3,322 |
| 23 Oct 2024 | 4.37 | 0.01 | 0.16% | 4.3145 | 4.37 | 3,578 |
| 22 Oct 2024 | 4.363 | -0.02 | -0.42% | 4.34 | 4.3875 | 11,895 |
| 21 Oct 2024 | 4.3815 | 0.14 | 3.23% | 4.273 | 4.40 | 75,206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.2375 | 4.40 | 3.96 | 4.06 | 8,904 | -0.223 | -5.26% |
| 1 Month | 4.3445 | 4.56 | 3.96 | 4.28 | 9,151 | -0.33 | -7.60% |
| 3 Months | 3.7855 | 4.56 | 3.7645 | 4.11 | 14,008 | 0.229 | 6.05% |
| 6 Months | 3.5255 | 4.56 | 3.219 | 3.86 | 12,487 | 0.489 | 13.87% |
| 1 Year | 3.259 | 4.56 | 2.703 | 3.42 | 18,559 | 0.7555 | 23.18% |
| 3 Years | 5.171 | 5.70 | 2.703 | 4.22 | 23,262 | -1.16 | -22.37% |
| 5 Years | 3.06 | 5.70 | 2.091 | 3.92 | 42,011 | 0.9545 | 31.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
