We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northrop Grumman | BIT:1NOC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 448.00 | 448.20 | 451.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 448.00 | 0.00 | 0.00% | 448.00 | 448.00 | 0.00 |
| 27 Dec 2024 | 448.00 | -11.50 | -2.50% | 448.00 | 448.00 | 1 |
| 23 Dec 2024 | 459.50 | 0.00 | 0.00% | 459.50 | 459.50 | 0.00 |
| 20 Dec 2024 | 459.50 | 0.00 | 0.00% | 459.50 | 459.50 | 0.00 |
| 19 Dec 2024 | 459.50 | 0.00 | 0.00% | 459.50 | 459.50 | 0.00 |
| 18 Dec 2024 | 459.50 | 0.00 | 0.00% | 459.50 | 459.50 | 0.00 |
| 17 Dec 2024 | 459.50 | 0.00 | 0.00% | 459.50 | 459.50 | 0.00 |
| 16 Dec 2024 | 459.50 | -4.30 | -0.93% | 459.50 | 459.50 | 12 |
| 13 Dec 2024 | 463.80 | 7.30 | 1.60% | 463.80 | 463.80 | 10 |
| 12 Dec 2024 | 456.50 | 0.00 | 0.00% | 456.50 | 456.50 | 0.00 |
| 11 Dec 2024 | 456.50 | 4.00 | 0.88% | 456.50 | 456.50 | 10 |
| 10 Dec 2024 | 452.50 | 0.00 | 0.00% | 452.50 | 452.50 | 0.00 |
| 09 Dec 2024 | 452.50 | -13.10 | -2.81% | 444.70 | 452.50 | 6 |
| 06 Dec 2024 | 465.60 | 0.00 | 0.00% | 465.60 | 465.60 | 0.00 |
| 05 Dec 2024 | 465.60 | 0.00 | 0.00% | 465.60 | 465.60 | 0.00 |
| 04 Dec 2024 | 465.60 | 0.00 | 0.00% | 465.60 | 465.60 | 0.00 |
| 03 Dec 2024 | 465.60 | 0.00 | 0.00% | 465.60 | 465.60 | 0.00 |
| 02 Dec 2024 | 465.60 | 0.00 | 0.00% | 465.60 | 465.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 448.00 | 448.00 | 448.00 | 448.00 | 1 | 0.00 | 0.00% |
| 1 Month | 448.40 | 463.80 | 444.70 | 458.46 | 8 | -0.40 | -0.09% |
| 3 Months | 487.50 | 509.80 | 444.70 | 481.06 | 9 | -39.50 | -8.10% |
| 6 Months | 407.60 | 509.80 | 401.20 | 469.23 | 10 | 40.40 | 9.91% |
| 1 Year | 437.50 | 509.80 | 399.10 | 450.98 | 10 | 10.50 | 2.40% |
| 3 Years | 432.60 | 509.80 | 399.10 | 450.53 | 10 | 15.40 | 3.56% |
| 5 Years | 432.60 | 509.80 | 399.10 | 450.53 | 10 | 15.40 | 3.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
