We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northrop Grumman | BIT:1NOC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.90 | -1.67% | 406.70 | 404.80 | 406.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 413.20 | 406.70 | 413.20 | 28 | 16:35:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 413.60 | 0.00 | 0.00% | 413.60 | 413.60 | 0.00 |
| 26 Jun 2024 | 413.60 | 8.70 | 2.15% | 413.60 | 413.60 | 2 |
| 25 Jun 2024 | 404.90 | 0.00 | 0.00% | 404.90 | 404.90 | 0.00 |
| 24 Jun 2024 | 404.90 | 2.50 | 0.62% | 404.90 | 404.90 | 3 |
| 21 Jun 2024 | 402.40 | 0.00 | 0.00% | 402.40 | 402.40 | 0.00 |
| 20 Jun 2024 | 402.40 | 0.00 | 0.00% | 402.40 | 402.40 | 0.00 |
| 19 Jun 2024 | 402.40 | 3.30 | 0.83% | 402.40 | 402.40 | 3 |
| 18 Jun 2024 | 399.10 | 0.00 | 0.00% | 399.10 | 399.10 | 0.00 |
| 17 Jun 2024 | 399.10 | 0.00 | 0.00% | 399.10 | 399.10 | 0.00 |
| 14 Jun 2024 | 399.10 | 0.00 | 0.00% | 399.10 | 399.10 | 0.00 |
| 13 Jun 2024 | 399.10 | 0.00 | 0.00% | 399.10 | 399.10 | 0.00 |
| 12 Jun 2024 | 399.10 | -11.90 | -2.90% | 399.10 | 399.10 | 3 |
| 11 Jun 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 0.00 |
| 10 Jun 2024 | 411.00 | 1.40 | 0.34% | 411.00 | 411.00 | 1 |
| 07 Jun 2024 | 409.60 | -15.20 | -3.58% | 409.60 | 409.60 | 3 |
| 06 Jun 2024 | 424.80 | 0.00 | 0.00% | 424.80 | 424.80 | 0.00 |
| 05 Jun 2024 | 424.80 | 0.00 | 0.00% | 424.80 | 424.80 | 0.00 |
| 04 Jun 2024 | 424.80 | 0.00 | 0.00% | 424.80 | 424.80 | 0.00 |
| 03 Jun 2024 | 424.80 | 4.40 | 1.05% | 424.80 | 424.80 | 1 |
| 31 May 2024 | 420.40 | 0.00 | 0.00% | 420.40 | 420.40 | 0.00 |
| 30 May 2024 | 420.40 | 0.00 | 0.00% | 420.40 | 420.40 | 0.00 |
| 29 May 2024 | 420.40 | 0.00 | 0.00% | 420.40 | 420.40 | 0.00 |
| 28 May 2024 | 420.40 | -17.50 | -4.00% | 420.40 | 420.40 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.90 | 413.60 | 404.90 | 408.38 | 3 | 1.80 | 0.44% |
| 1 Month | 424.80 | 424.80 | 399.10 | 406.94 | 2 | -18.10 | -4.26% |
| 3 Months | 420.20 | 449.70 | 399.10 | 431.52 | 6 | -13.50 | -3.21% |
| 6 Months | 437.50 | 449.70 | 399.10 | 429.88 | 10 | -30.80 | -7.04% |
| 1 Year | 432.60 | 449.70 | 399.10 | 430.01 | 9 | -25.90 | -5.99% |
| 3 Years | 432.60 | 449.70 | 399.10 | 430.01 | 9 | -25.90 | -5.99% |
| 5 Years | 432.60 | 449.70 | 399.10 | 430.01 | 9 | -25.90 | -5.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
