We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gen Digital Inc | BIT:1NLOK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 26.80 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:02:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 19 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 18 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 17 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 16 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 13 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 12 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 11 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 10 Dec 2024 | 28.00 | 0.20 | 0.72% | 28.00 | 28.00 | 125 |
| 09 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 06 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 05 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 04 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 03 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 02 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 29 Nov 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 28 Nov 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 27 Nov 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 26 Nov 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 25 Nov 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 22 Nov 2024 | 27.80 | -2.00 | -6.71% | 27.80 | 29.40 | 55 |
| 21 Nov 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 29.40 | 29.40 | 27.80 | 27.94 | 90 | -1.40 | -4.76% |
| 3 Months | 25.60 | 29.80 | 25.60 | 27.58 | 88 | 2.40 | 9.38% |
| 6 Months | 23.20 | 29.80 | 22.60 | 25.52 | 113 | 4.80 | 20.69% |
| 1 Year | 20.26 | 29.80 | 19.50 | 23.95 | 110 | 7.74 | 38.20% |
| 3 Years | 20.26 | 29.80 | 19.50 | 23.95 | 110 | 7.74 | 38.20% |
| 5 Years | 20.26 | 29.80 | 19.50 | 23.95 | 110 | 7.74 | 38.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
