Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Nikola Corporation (1NKLA)
Nikola Corporation (1NKLA) Historical

1NKLA Nikola Corporation

0.5164

0.0115 (2.28%)

Last Updated: 15:00:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nikola Corporation	BIT:1NKLA	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0115	2.28%	0.5164	0.50	0.5202

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5205	0.50	0.50	45,520	15:00:07

Nikola (1NKLA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.5049	0.0039	0.78%	0.50	0.5061	13,500
23 May 2024	0.501	-0.0165	-3.19%	0.501	0.505	9,693
22 May 2024	0.5175	0.0085	1.67%	0.48	0.5214	12,598
21 May 2024	0.509	0.004	0.79%	0.485	0.509	14,307
20 May 2024	0.505	-0.003	-0.59%	0.4601	0.51	26,700
17 May 2024	0.508	-0.0401	-7.32%	0.508	0.5081	15,400
16 May 2024	0.5481	0.00	0.00%	0.5481	0.5481	0.00
15 May 2024	0.5481	-0.0019	-0.35%	0.533	0.5481	9,854
14 May 2024	0.55	0.0442	8.74%	0.5077	0.55	13,100
13 May 2024	0.5058	0.0058	1.16%	0.5058	0.515	14,084
10 May 2024	0.50	-0.02	-3.85%	0.50	0.5576	26,800
09 May 2024	0.52	-0.03	-5.45%	0.52	0.567	46,145
08 May 2024	0.55	-0.0172	-3.03%	0.55	0.5725	65,300
07 May 2024	0.5672	-0.0568	-9.10%	0.552	0.6356	62,960
06 May 2024	0.624	0.0041	0.66%	0.60	0.624	85,050
03 May 2024	0.6199	0.0514	9.04%	0.5827	0.6199	11,150
02 May 2024	0.5685	0.0184	3.34%	0.568	0.614	46,700
30 Apr 2024	0.5501	-0.0827	-13.07%	0.5501	0.6247	64,589
29 Apr 2024	0.6328	0.0728	13.00%	0.606	0.6328	55,101

Download more Nikola Corporation Historical Data

Nikola Corporation (1NKLA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.504	0.5214	0.4601	0.507273	15,360	0.0124	2.46%
1 Month	0.6091	0.6356	0.4601	0.560615	32,946	-0.0927	-15.22%
3 Months	0.695	1.0122	0.4601	0.691702	34,520	-0.1786	-25.70%
6 Months	0.90	1.0122	0.4601	0.699167	31,953	-0.3836	-42.62%
1 Year	0.8645	1.0122	0.4601	0.699592	31,749	-0.3481	-40.27%
3 Years	0.8645	1.0122	0.4601	0.699592	31,749	-0.3481	-40.27%
5 Years	0.8645	1.0122	0.4601	0.699592	31,749	-0.3481	-40.27%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions