We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nikola Corp | BIT:1NKLA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0199 | -3.32% | 0.58 | 0.53 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.61 | 0.58 | 0.5819 | 14,068 | 16:15:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.58 | -0.05 | -7.94% | 0.58 | 0.61 | 14,068 |
| 13 Feb 2025 | 0.63 | -0.12 | -16.00% | 0.63 | 0.75 | 52,047 |
| 12 Feb 2025 | 0.75 | 0.25 | 50.00% | 0.66 | 0.75 | 47,047 |
| 11 Feb 2025 | 0.50 | -0.006 | -1.19% | 0.466 | 0.50 | 3,305 |
| 10 Feb 2025 | 0.506 | 0.0161 | 3.29% | 0.38 | 0.506 | 47,815 |
| 07 Feb 2025 | 0.4899 | -0.2801 | -36.38% | 0.4302 | 0.55 | 47,125 |
| 06 Feb 2025 | 0.77 | -0.01 | -1.28% | 0.77 | 0.80 | 11,083 |
| 05 Feb 2025 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.00 |
| 04 Feb 2025 | 0.78 | 0.0799 | 11.41% | 0.70 | 0.78 | 30,208 |
| 03 Feb 2025 | 0.7001 | -0.1191 | -14.54% | 0.7001 | 0.79 | 2,898 |
| 31 Jan 2025 | 0.8192 | 0.0092 | 1.14% | 0.8192 | 0.8192 | 157 |
| 30 Jan 2025 | 0.81 | 0.025 | 3.18% | 0.75 | 0.81 | 6,181 |
| 29 Jan 2025 | 0.785 | -0.055 | -6.55% | 0.785 | 0.86 | 9,010 |
| 28 Jan 2025 | 0.84 | 0.04 | 5.00% | 0.80 | 0.8401 | 5,064 |
| 27 Jan 2025 | 0.80 | -0.04 | -4.76% | 0.80 | 0.85 | 11,822 |
| 24 Jan 2025 | 0.84 | -0.24 | -22.22% | 0.826 | 0.88 | 50,508 |
| 23 Jan 2025 | 1.08 | -0.12 | -10.00% | 1.08 | 1.0802 | 13,180 |
| 22 Jan 2025 | 1.20 | -0.10 | -7.69% | 1.20 | 1.20 | 427 |
| 21 Jan 2025 | 1.30 | -0.01 | -0.75% | 1.24 | 1.30 | 5,159 |
| 20 Jan 2025 | 1.3098 | 0.17 | 14.89% | 1.30 | 1.31 | 1,840 |
| 17 Jan 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 16 Jan 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.75 | 0.38 | 0.59293 | 39,468 | 0.05 | 9.43% |
| 1 Month | 1.31 | 1.31 | 0.38 | 0.704983 | 20,262 | -0.73 | -55.73% |
| 3 Months | 1.94 | 2.20 | 0.38 | 1.03 | 14,773 | -1.36 | -70.10% |
| 6 Months | 7.501 | 8.10 | 0.38 | 1.70 | 8,209 | -6.92 | -92.27% |
| 1 Year | 0.6425 | 10.90 | 0.307 | 1.28 | 15,579 | -0.0625 | -9.73% |
| 3 Years | 0.8645 | 10.90 | 0.307 | 1.08 | 19,099 | -0.2845 | -32.91% |
| 5 Years | 0.8645 | 10.90 | 0.307 | 1.08 | 19,099 | -0.2845 | -32.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
