We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nike Inc | BIT:1NKE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 1.19% | 73.00 | 73.10 | 73.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.78 | 72.92 | 72.92 | 370 | 09:07:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 72.14 | -1.22 | -1.66% | 71.76 | 73.70 | 568 |
| 27 Dec 2024 | 73.36 | -0.57 | -0.77% | 73.16 | 74.32 | 643 |
| 23 Dec 2024 | 73.93 | 1.01 | 1.39% | 73.31 | 74.95 | 445 |
| 20 Dec 2024 | 72.92 | -0.98 | -1.33% | 68.42 | 75.00 | 2,171 |
| 19 Dec 2024 | 73.90 | -1.18 | -1.57% | 73.87 | 74.81 | 2,343 |
| 18 Dec 2024 | 75.08 | 0.40 | 0.54% | 74.00 | 75.48 | 1,921 |
| 17 Dec 2024 | 74.68 | 0.27 | 0.36% | 73.46 | 74.74 | 986 |
| 16 Dec 2024 | 74.41 | 0.87 | 1.18% | 73.43 | 75.30 | 730 |
| 13 Dec 2024 | 73.54 | -1.42 | -1.89% | 73.54 | 76.60 | 723 |
| 12 Dec 2024 | 74.96 | 0.09 | 0.12% | 74.70 | 75.85 | 2,147 |
| 11 Dec 2024 | 74.87 | 0.57 | 0.77% | 72.79 | 74.87 | 1,259 |
| 10 Dec 2024 | 74.30 | 0.11 | 0.15% | 73.50 | 74.30 | 1,576 |
| 09 Dec 2024 | 74.19 | -2.33 | -3.04% | 74.19 | 75.60 | 1,713 |
| 06 Dec 2024 | 76.52 | 2.21 | 2.97% | 74.58 | 76.69 | 1,509 |
| 05 Dec 2024 | 74.31 | 0.06 | 0.08% | 74.00 | 74.52 | 440 |
| 04 Dec 2024 | 74.25 | -0.20 | -0.27% | 73.43 | 76.07 | 2,277 |
| 03 Dec 2024 | 74.45 | 0.16 | 0.22% | 73.96 | 75.36 | 473 |
| 02 Dec 2024 | 74.29 | 0.29 | 0.39% | 73.79 | 75.59 | 515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.32 | 74.32 | 71.76 | 72.79 | 606 | -1.32 | -1.78% |
| 1 Month | 74.25 | 76.69 | 68.42 | 74.34 | 1,278 | -1.25 | -1.68% |
| 3 Months | 75.13 | 78.26 | 68.42 | 73.99 | 749 | -2.13 | -2.84% |
| 6 Months | 72.17 | 81.20 | 63.70 | 72.10 | 1,086 | 0.83 | 1.15% |
| 1 Year | 98.28 | 99.57 | 63.70 | 74.64 | 777 | -25.28 | -25.72% |
| 3 Years | 99.70 | 112.48 | 63.70 | 75.31 | 720 | -26.70 | -26.78% |
| 5 Years | 99.70 | 112.48 | 63.70 | 75.31 | 720 | -26.70 | -26.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
