We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nike Inc | BIT:1NKE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.88 | -5.42% | 67.72 | 67.72 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.06 | 67.00 | 69.47 | 5,978 | 16:35:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 67.72 | -4.28 | -5.94% | 67.00 | 70.06 | 5,978 |
| 06 Feb 2025 | 72.00 | -0.24 | -0.33% | 72.00 | 72.41 | 290 |
| 05 Feb 2025 | 72.24 | -1.83 | -2.47% | 71.82 | 73.27 | 328 |
| 04 Feb 2025 | 74.07 | 1.11 | 1.52% | 73.58 | 75.20 | 401 |
| 03 Feb 2025 | 72.96 | -2.14 | -2.85% | 71.55 | 74.09 | 1,028 |
| 31 Jan 2025 | 75.10 | 0.56 | 0.75% | 75.04 | 76.00 | 1,065 |
| 30 Jan 2025 | 74.54 | 1.52 | 2.08% | 73.37 | 74.57 | 1,458 |
| 29 Jan 2025 | 73.02 | 0.77 | 1.07% | 71.47 | 73.02 | 1,082 |
| 28 Jan 2025 | 72.25 | 0.58 | 0.81% | 71.95 | 72.43 | 1,643 |
| 27 Jan 2025 | 71.67 | 1.38 | 1.96% | 69.18 | 71.73 | 764 |
| 24 Jan 2025 | 70.29 | 0.15 | 0.21% | 70.00 | 71.34 | 689 |
| 23 Jan 2025 | 70.14 | 0.80 | 1.15% | 69.65 | 71.25 | 614 |
| 22 Jan 2025 | 69.34 | 0.00 | 0.00% | 69.34 | 69.34 | 0.00 |
| 21 Jan 2025 | 69.34 | 0.21 | 0.30% | 68.50 | 70.47 | 1,368 |
| 20 Jan 2025 | 69.13 | -0.10 | -0.14% | 68.31 | 69.61 | 298 |
| 17 Jan 2025 | 69.23 | 0.62 | 0.90% | 68.87 | 70.00 | 398 |
| 16 Jan 2025 | 68.61 | -0.73 | -1.05% | 68.60 | 69.48 | 1,322 |
| 15 Jan 2025 | 69.34 | 0.33 | 0.48% | 69.06 | 69.65 | 643 |
| 14 Jan 2025 | 69.01 | -1.32 | -1.88% | 68.88 | 70.88 | 818 |
| 13 Jan 2025 | 70.33 | 0.23 | 0.33% | 69.35 | 70.46 | 1,565 |
| 10 Jan 2025 | 70.10 | 0.43 | 0.62% | 69.00 | 70.68 | 1,097 |
| 09 Jan 2025 | 69.67 | 0.32 | 0.46% | 69.39 | 71.64 | 658 |
| 08 Jan 2025 | 69.35 | -1.20 | -1.70% | 69.35 | 70.43 | 383 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.99 | 76.00 | 67.00 | 73.67 | 622 | -8.27 | -10.88% |
| 1 Month | 69.44 | 76.00 | 67.00 | 71.33 | 976 | -1.72 | -2.48% |
| 3 Months | 72.60 | 78.00 | 67.00 | 72.80 | 984 | -4.88 | -6.72% |
| 6 Months | 67.01 | 81.20 | 66.11 | 73.80 | 888 | 0.71 | 1.06% |
| 1 Year | 95.28 | 99.57 | 63.70 | 73.72 | 853 | -27.56 | -28.93% |
| 3 Years | 99.70 | 112.48 | 63.70 | 74.85 | 739 | -31.98 | -32.08% |
| 5 Years | 99.70 | 112.48 | 63.70 | 74.85 | 739 | -31.98 | -32.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
