We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nike Inc | BIT:1NKE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.67 | 82.00 | 87.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:31:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 0.00 |
| 30 May 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 0.00 |
| 29 May 2024 | 82.01 | -2.96 | -3.48% | 82.01 | 85.82 | 130 |
| 28 May 2024 | 84.97 | -0.13 | -0.15% | 84.97 | 84.97 | 2 |
| 27 May 2024 | 85.10 | 0.38 | 0.45% | 85.00 | 85.38 | 146 |
| 24 May 2024 | 84.72 | -0.36 | -0.42% | 84.72 | 84.88 | 69 |
| 23 May 2024 | 85.08 | 0.24 | 0.28% | 84.91 | 85.88 | 296 |
| 22 May 2024 | 84.84 | 0.08 | 0.09% | 84.84 | 86.03 | 146 |
| 21 May 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 0.00 |
| 20 May 2024 | 84.76 | -0.10 | -0.12% | 84.76 | 85.47 | 81 |
| 17 May 2024 | 84.86 | 0.73 | 0.87% | 84.86 | 84.86 | 10 |
| 16 May 2024 | 84.13 | -0.85 | -1.00% | 84.13 | 85.00 | 167 |
| 15 May 2024 | 84.98 | -1.54 | -1.78% | 84.98 | 86.32 | 229 |
| 14 May 2024 | 86.52 | 0.93 | 1.09% | 85.75 | 86.52 | 82 |
| 13 May 2024 | 85.59 | -0.11 | -0.13% | 84.28 | 87.62 | 355 |
| 10 May 2024 | 85.70 | -0.64 | -0.74% | 85.70 | 86.68 | 9 |
| 09 May 2024 | 86.34 | -0.24 | -0.28% | 86.34 | 86.34 | 8 |
| 08 May 2024 | 86.58 | -0.81 | -0.93% | 86.58 | 87.58 | 221 |
| 07 May 2024 | 87.39 | 1.07 | 1.24% | 86.44 | 87.39 | 112 |
| 06 May 2024 | 86.32 | 0.00 | 0.00% | 86.22 | 88.88 | 214 |
| 03 May 2024 | 86.32 | 0.67 | 0.78% | 85.95 | 86.32 | 105 |
| 02 May 2024 | 85.65 | -1.85 | -2.11% | 85.26 | 85.65 | 132 |
| 30 Apr 2024 | 87.50 | -0.45 | -0.51% | 87.50 | 87.50 | 22 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.88 | 85.82 | 82.01 | 83.87 | 87 | -3.21 | -3.78% |
| 1 Month | 85.95 | 88.88 | 82.01 | 85.35 | 132 | -4.28 | -4.98% |
| 3 Months | 89.79 | 93.55 | 82.00 | 86.21 | 348 | -8.12 | -9.04% |
| 6 Months | 104.28 | 112.48 | 82.00 | 90.61 | 270 | -22.61 | -21.68% |
| 1 Year | 99.70 | 112.48 | 82.00 | 90.82 | 255 | -18.03 | -18.08% |
| 3 Years | 99.70 | 112.48 | 82.00 | 90.82 | 255 | -18.03 | -18.08% |
| 5 Years | 99.70 | 112.48 | 82.00 | 90.82 | 255 | -18.03 | -18.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
