We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | BIT:1NFLX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.02% | 565.60 | 565.90 | 566.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 566.60 | 565.10 | 565.10 | 74 | 11:56:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 565.20 | -5.50 | -0.96% | 565.00 | 578.20 | 372 |
| 09 May 2024 | 570.70 | -1.10 | -0.19% | 550.10 | 570.70 | 408 |
| 08 May 2024 | 571.80 | 10.60 | 1.89% | 558.70 | 574.70 | 641 |
| 07 May 2024 | 561.20 | 12.40 | 2.26% | 550.70 | 561.30 | 742 |
| 06 May 2024 | 548.80 | 14.90 | 2.79% | 536.60 | 548.90 | 492 |
| 03 May 2024 | 533.90 | 8.70 | 1.66% | 524.30 | 536.40 | 691 |
| 02 May 2024 | 525.20 | 8.50 | 1.65% | 514.50 | 525.20 | 107 |
| 30 Apr 2024 | 516.70 | -4.10 | -0.79% | 516.00 | 523.50 | 417 |
| 29 Apr 2024 | 520.80 | -0.50 | -0.10% | 518.60 | 524.10 | 748 |
| 26 Apr 2024 | 521.30 | 1.00 | 0.19% | 517.10 | 527.50 | 1,572 |
| 25 Apr 2024 | 520.30 | 0.80 | 0.15% | 511.00 | 520.80 | 1,222 |
| 24 Apr 2024 | 519.50 | -10.70 | -2.02% | 518.60 | 544.20 | 1,416 |
| 23 Apr 2024 | 530.20 | 10.30 | 1.98% | 518.40 | 531.70 | 1,119 |
| 22 Apr 2024 | 519.90 | -5.20 | -0.99% | 510.00 | 523.70 | 3,216 |
| 19 Apr 2024 | 525.10 | -54.30 | -9.37% | 522.60 | 545.30 | 10,692 |
| 18 Apr 2024 | 579.40 | 1.90 | 0.33% | 572.10 | 581.50 | 1,623 |
| 17 Apr 2024 | 577.50 | -7.00 | -1.20% | 576.90 | 585.70 | 192 |
| 16 Apr 2024 | 584.50 | 1.40 | 0.24% | 568.10 | 585.00 | 901 |
| 15 Apr 2024 | 583.10 | -5.20 | -0.88% | 583.10 | 592.20 | 1,013 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 539.00 | 578.20 | 536.60 | 563.48 | 531 | 26.60 | 4.94% |
| 1 Month | 587.70 | 592.20 | 510.00 | 535.29 | 1,452 | -22.10 | -3.76% |
| 3 Months | 540.10 | 596.10 | 510.00 | 550.38 | 1,056 | 25.50 | 4.72% |
| 6 Months | 417.45 | 596.10 | 412.65 | 517.99 | 838 | 148.15 | 35.49% |
| 1 Year | 314.35 | 596.10 | 305.00 | 436.84 | 1,039 | 251.25 | 79.93% |
| 3 Years | 401.25 | 620.00 | 155.82 | 331.53 | 1,182 | 164.35 | 40.96% |
| 5 Years | 316.00 | 620.00 | 155.82 | 344.69 | 990 | 249.60 | 78.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
