We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | BIT:1NFLX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.80 | -1.01% | 862.20 | 862.20 | 871.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 871.80 | 856.20 | 865.90 | 729 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 858.10 | -12.90 | -1.48% | 856.20 | 871.80 | 729 |
| 02 Jan 2025 | 871.00 | 5.80 | 0.67% | 857.40 | 872.50 | 460 |
| 30 Dec 2024 | 865.20 | 3.40 | 0.39% | 857.10 | 873.50 | 176 |
| 27 Dec 2024 | 861.80 | -12.10 | -1.38% | 861.20 | 886.70 | 615 |
| 23 Dec 2024 | 873.90 | 0.50 | 0.06% | 865.90 | 880.30 | 311 |
| 20 Dec 2024 | 873.40 | -0.10 | -0.01% | 854.50 | 874.10 | 1,084 |
| 19 Dec 2024 | 873.50 | 0.20 | 0.02% | 851.90 | 876.60 | 747 |
| 18 Dec 2024 | 873.30 | -7.30 | -0.83% | 870.80 | 880.30 | 1,055 |
| 17 Dec 2024 | 880.60 | 2.20 | 0.25% | 874.00 | 883.00 | 370 |
| 16 Dec 2024 | 878.40 | 8.30 | 0.95% | 866.80 | 881.00 | 731 |
| 13 Dec 2024 | 870.10 | -16.10 | -1.82% | 867.50 | 892.90 | 640 |
| 12 Dec 2024 | 886.20 | -7.90 | -0.88% | 882.90 | 894.80 | 418 |
| 11 Dec 2024 | 894.10 | 18.40 | 2.10% | 871.60 | 895.80 | 718 |
| 10 Dec 2024 | 875.70 | 16.30 | 1.90% | 865.30 | 876.60 | 770 |
| 09 Dec 2024 | 859.40 | -14.90 | -1.70% | 852.60 | 888.30 | 1,102 |
| 06 Dec 2024 | 874.30 | 5.70 | 0.66% | 865.00 | 874.30 | 915 |
| 05 Dec 2024 | 868.60 | 2.90 | 0.33% | 862.70 | 873.40 | 999 |
| 04 Dec 2024 | 865.70 | 14.50 | 1.70% | 857.50 | 869.10 | 1,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 886.40 | 886.70 | 856.20 | 865.66 | 417 | -24.20 | -2.73% |
| 1 Month | 869.70 | 895.80 | 851.90 | 873.60 | 674 | -7.50 | -0.86% |
| 3 Months | 669.90 | 895.80 | 636.40 | 794.47 | 732 | 192.30 | 28.71% |
| 6 Months | 633.00 | 895.80 | 526.20 | 714.20 | 566 | 229.20 | 36.21% |
| 1 Year | 428.30 | 895.80 | 424.90 | 612.66 | 717 | 433.90 | 101.31% |
| 3 Years | 535.00 | 895.80 | 155.82 | 352.79 | 1,204 | 327.20 | 61.16% |
| 5 Years | 291.40 | 895.80 | 155.82 | 373.06 | 996 | 570.80 | 195.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
