We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | BIT:1NFLX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.30 | 0.90% | 934.40 | 933.50 | 934.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 949.50 | 931.00 | 934.20 | 761 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 933.70 | 10.10 | 1.09% | 931.00 | 949.50 | 761 |
| 28 Jan 2025 | 923.60 | -2.80 | -0.30% | 919.20 | 933.40 | 1,005 |
| 27 Jan 2025 | 926.40 | -2.50 | -0.27% | 908.90 | 935.00 | 951 |
| 24 Jan 2025 | 928.90 | -10.30 | -1.10% | 927.50 | 944.80 | 1,101 |
| 23 Jan 2025 | 939.20 | 11.10 | 1.20% | 913.30 | 945.90 | 2,012 |
| 22 Jan 2025 | 928.10 | 96.80 | 11.64% | 922.90 | 963.60 | 6,637 |
| 21 Jan 2025 | 831.30 | 2.10 | 0.25% | 824.20 | 838.30 | 1,604 |
| 20 Jan 2025 | 829.20 | -8.00 | -0.96% | 827.90 | 839.90 | 296 |
| 17 Jan 2025 | 837.20 | 2.90 | 0.35% | 818.00 | 837.20 | 882 |
| 16 Jan 2025 | 834.30 | 12.70 | 1.55% | 830.00 | 842.80 | 1,405 |
| 15 Jan 2025 | 821.60 | 11.80 | 1.46% | 804.00 | 824.80 | 596 |
| 14 Jan 2025 | 809.80 | -7.90 | -0.97% | 807.00 | 827.00 | 477 |
| 13 Jan 2025 | 817.70 | -1.80 | -0.22% | 808.80 | 829.90 | 1,032 |
| 10 Jan 2025 | 819.50 | -25.10 | -2.97% | 816.80 | 847.50 | 867 |
| 09 Jan 2025 | 844.60 | -10.50 | -1.23% | 840.80 | 844.80 | 109 |
| 08 Jan 2025 | 855.10 | 9.10 | 1.08% | 848.60 | 856.90 | 313 |
| 07 Jan 2025 | 846.00 | -5.30 | -0.62% | 839.00 | 853.60 | 382 |
| 06 Jan 2025 | 851.30 | -6.80 | -0.79% | 844.90 | 856.90 | 491 |
| 03 Jan 2025 | 858.10 | -12.90 | -1.48% | 856.20 | 871.80 | 729 |
| 02 Jan 2025 | 871.00 | 5.80 | 0.67% | 857.40 | 872.50 | 460 |
| 30 Dec 2024 | 865.20 | 3.40 | 0.39% | 857.10 | 873.50 | 176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 952.90 | 963.60 | 908.90 | 929.56 | 2,341 | -18.50 | -1.94% |
| 1 Month | 864.20 | 963.60 | 804.00 | 886.61 | 1,124 | 70.20 | 8.12% |
| 3 Months | 718.20 | 963.60 | 707.60 | 855.27 | 919 | 216.20 | 30.10% |
| 6 Months | 584.80 | 963.60 | 526.20 | 777.74 | 630 | 349.60 | 59.78% |
| 1 Year | 530.00 | 963.60 | 510.00 | 657.32 | 727 | 404.40 | 76.30% |
| 3 Years | 350.70 | 963.60 | 155.82 | 364.91 | 1,155 | 583.70 | 166.44% |
| 5 Years | 318.00 | 963.60 | 155.82 | 382.00 | 1,003 | 616.40 | 193.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
