ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

1NFLX Netflix Inc

934.40
8.30 (0.90%)
29 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Netflix Inc BIT:1NFLX Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  8.30 0.90% 934.40 933.50 934.40
High Price Low Price Open Price Shares Traded Last Trade
949.50 931.00 934.20 761 17:00:00

Netflix (1NFLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 2025933.7010.101.09%931.00949.50761
28 Jan 2025923.60-2.80-0.30%919.20933.401,005
27 Jan 2025926.40-2.50-0.27%908.90935.00951
24 Jan 2025928.90-10.30-1.10%927.50944.801,101
23 Jan 2025939.2011.101.20%913.30945.902,012
22 Jan 2025928.1096.8011.64%922.90963.606,637
21 Jan 2025831.302.100.25%824.20838.301,604
20 Jan 2025829.20-8.00-0.96%827.90839.90296
17 Jan 2025837.202.900.35%818.00837.20882
16 Jan 2025834.3012.701.55%830.00842.801,405
15 Jan 2025821.6011.801.46%804.00824.80596
14 Jan 2025809.80-7.90-0.97%807.00827.00477
13 Jan 2025817.70-1.80-0.22%808.80829.901,032
10 Jan 2025819.50-25.10-2.97%816.80847.50867
09 Jan 2025844.60-10.50-1.23%840.80844.80109
08 Jan 2025855.109.101.08%848.60856.90313
07 Jan 2025846.00-5.30-0.62%839.00853.60382
06 Jan 2025851.30-6.80-0.79%844.90856.90491
03 Jan 2025858.10-12.90-1.48%856.20871.80729
02 Jan 2025871.005.800.67%857.40872.50460
30 Dec 2024865.203.400.39%857.10873.50176
Download more Netflix Inc Historical Data

Netflix Inc (1NFLX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week952.90963.60908.90929.562,341-18.50-1.94%
1 Month864.20963.60804.00886.611,12470.208.12%
3 Months718.20963.60707.60855.27919216.2030.10%
6 Months584.80963.60526.20777.74630349.6059.78%
1 Year530.00963.60510.00657.32727404.4076.30%
3 Years350.70963.60155.82364.911,155583.70166.44%
5 Years318.00963.60155.82382.001,003616.40193.84%

Your Recent History

Delayed Upgrade Clock