We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neste OYJ | BIT:1NESTE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.74 | 12.465 | 19.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:26:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 0.00 |
| 17 Jan 2025 | 12.74 | 0.04 | 0.31% | 12.74 | 13.00 | 1,389 |
| 16 Jan 2025 | 12.70 | -0.38 | -2.91% | 12.70 | 12.75 | 1,250 |
| 15 Jan 2025 | 13.08 | 0.50 | 3.97% | 12.86 | 13.17 | 2,000 |
| 14 Jan 2025 | 12.58 | 0.13 | 1.04% | 12.58 | 12.70 | 210 |
| 13 Jan 2025 | 12.45 | 0.23 | 1.92% | 12.40 | 12.45 | 900 |
| 10 Jan 2025 | 12.215 | -0.47 | -3.67% | 12.215 | 12.64 | 533 |
| 09 Jan 2025 | 12.68 | -0.12 | -0.94% | 12.68 | 12.835 | 1,260 |
| 08 Jan 2025 | 12.80 | -0.36 | -2.74% | 12.64 | 13.16 | 1,125 |
| 07 Jan 2025 | 13.16 | 0.06 | 0.46% | 12.90 | 13.26 | 5,082 |
| 06 Jan 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 03 Jan 2025 | 13.10 | 0.54 | 4.26% | 12.78 | 13.10 | 1,998 |
| 02 Jan 2025 | 12.565 | 0.62 | 5.15% | 12.50 | 12.58 | 6,020 |
| 30 Dec 2024 | 11.95 | 0.89 | 8.05% | 11.86 | 11.95 | 750 |
| 27 Dec 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0.00 |
| 23 Dec 2024 | 11.06 | -0.09 | -0.81% | 11.00 | 11.06 | 1,160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 13.17 | 12.40 | 12.80 | 1,150 | 0.34 | 2.74% |
| 1 Month | 11.05 | 13.26 | 11.00 | 12.71 | 1,821 | 1.69 | 15.29% |
| 3 Months | 14.71 | 14.77 | 11.00 | 12.96 | 1,353 | -1.97 | -13.39% |
| 6 Months | 17.25 | 22.00 | 11.00 | 14.72 | 967 | -4.51 | -26.14% |
| 1 Year | 31.30 | 31.30 | 11.00 | 16.61 | 876 | -18.56 | -59.30% |
| 3 Years | 34.99 | 34.99 | 11.00 | 16.64 | 845 | -22.25 | -63.59% |
| 5 Years | 34.99 | 34.99 | 11.00 | 16.64 | 845 | -22.25 | -63.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
