We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neste OYJ | BIT:1NESTE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.70 | 20.10 | 20.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:47:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 19.70 | -0.02 | -0.10% | 19.70 | 19.70 | 800 |
| 23 May 2024 | 19.72 | -0.07 | -0.35% | 19.67 | 19.95 | 1,470 |
| 22 May 2024 | 19.79 | 0.29 | 1.49% | 19.605 | 20.32 | 3,637 |
| 21 May 2024 | 19.50 | 0.06 | 0.31% | 19.50 | 19.50 | 400 |
| 20 May 2024 | 19.44 | 0.31 | 1.62% | 19.00 | 19.44 | 1,008 |
| 17 May 2024 | 19.13 | -0.04 | -0.21% | 18.90 | 19.41 | 1,429 |
| 16 May 2024 | 19.17 | 0.22 | 1.16% | 18.58 | 19.32 | 1,189 |
| 15 May 2024 | 18.95 | -3.69 | -16.30% | 18.95 | 19.68 | 15,159 |
| 14 May 2024 | 22.64 | 0.76 | 3.47% | 22.64 | 22.64 | 55 |
| 13 May 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 0.00 |
| 10 May 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 0.00 |
| 09 May 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 0.00 |
| 08 May 2024 | 21.88 | -0.42 | -1.88% | 21.88 | 21.88 | 230 |
| 07 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0.00 |
| 06 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0.00 |
| 03 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0.00 |
| 02 May 2024 | 22.30 | 1.12 | 5.29% | 21.57 | 22.30 | 429 |
| 30 Apr 2024 | 21.18 | -0.49 | -2.26% | 21.18 | 21.93 | 253 |
| 29 Apr 2024 | 21.67 | -0.78 | -3.47% | 21.55 | 22.06 | 753 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 20.32 | 19.00 | 19.70 | 1,463 | 0.70 | 3.68% |
| 1 Month | 22.04 | 22.64 | 18.58 | 19.36 | 2,062 | -2.34 | -10.62% |
| 3 Months | 24.80 | 28.04 | 18.58 | 20.19 | 910 | -5.10 | -20.56% |
| 6 Months | 34.99 | 34.99 | 18.58 | 20.87 | 618 | -15.29 | -43.70% |
| 1 Year | 34.99 | 34.99 | 18.58 | 20.87 | 618 | -15.29 | -43.70% |
| 3 Years | 34.99 | 34.99 | 18.58 | 20.87 | 618 | -15.29 | -43.70% |
| 5 Years | 34.99 | 34.99 | 18.58 | 20.87 | 618 | -15.29 | -43.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
