We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nemetschek SE | BIT:1NEMX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 2.21% | 120.30 | 120.00 | 120.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.30 | 120.30 | 120.30 | 20 | 13:17:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 117.70 | 0.00 | 0.00% | 117.70 | 117.70 | 0.00 |
| 05 Feb 2025 | 117.70 | 0.00 | 0.00% | 117.70 | 117.70 | 0.00 |
| 04 Feb 2025 | 117.70 | 0.00 | 0.00% | 117.70 | 117.70 | 0.00 |
| 03 Feb 2025 | 117.70 | 0.00 | 0.00% | 117.70 | 117.70 | 0.00 |
| 31 Jan 2025 | 117.70 | 2.20 | 1.90% | 117.70 | 117.70 | 5 |
| 30 Jan 2025 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 0.00 |
| 29 Jan 2025 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 0.00 |
| 28 Jan 2025 | 115.50 | 1.80 | 1.58% | 114.50 | 115.50 | 500 |
| 27 Jan 2025 | 113.70 | 15.25 | 15.49% | 113.70 | 113.70 | 13 |
| 24 Jan 2025 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 0.00 |
| 23 Jan 2025 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 0.00 |
| 22 Jan 2025 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 0.00 |
| 21 Jan 2025 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 0.00 |
| 20 Jan 2025 | 98.45 | 0.50 | 0.51% | 98.45 | 98.45 | 39 |
| 17 Jan 2025 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 0.00 |
| 16 Jan 2025 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 0.00 |
| 15 Jan 2025 | 97.95 | 4.25 | 4.54% | 97.95 | 97.95 | 47 |
| 14 Jan 2025 | 93.70 | -2.00 | -2.09% | 93.70 | 93.70 | 44 |
| 13 Jan 2025 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 0.00 |
| 10 Jan 2025 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 0.00 |
| 09 Jan 2025 | 95.70 | 0.30 | 0.31% | 95.20 | 95.75 | 385 |
| 08 Jan 2025 | 95.40 | -0.15 | -0.16% | 95.05 | 96.05 | 641 |
| 07 Jan 2025 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.70 | 120.30 | 117.70 | 117.70 | 5 | 2.60 | 2.21% |
| 1 Month | 93.70 | 120.30 | 93.70 | 111.70 | 108 | 26.60 | 28.39% |
| 3 Months | 98.90 | 120.30 | 85.50 | 99.95 | 145 | 21.40 | 21.64% |
| 6 Months | 87.65 | 120.30 | 85.50 | 99.05 | 152 | 32.65 | 37.25% |
| 1 Year | 86.84 | 120.30 | 81.50 | 97.46 | 141 | 33.46 | 38.53% |
| 3 Years | 78.96 | 120.30 | 78.96 | 96.39 | 132 | 41.34 | 52.36% |
| 5 Years | 78.96 | 120.30 | 78.96 | 96.39 | 132 | 41.34 | 52.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
