We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nemetschek SE | BIT:1NEMX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.72 | 90.80 | 91.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 23 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 22 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 21 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 20 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 17 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 16 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 15 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 14 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 13 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 10 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 09 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 08 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 07 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 06 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 03 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 02 May 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 30 Apr 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 29 Apr 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| 26 Apr 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 86.84 | 92.72 | 85.60 | 87.97 | 75 | 5.88 | 6.77% |
| 6 Months | 78.96 | 92.72 | 78.96 | 82.94 | 68 | 13.76 | 17.43% |
| 1 Year | 78.96 | 92.72 | 78.96 | 82.94 | 68 | 13.76 | 17.43% |
| 3 Years | 78.96 | 92.72 | 78.96 | 82.94 | 68 | 13.76 | 17.43% |
| 5 Years | 78.96 | 92.72 | 78.96 | 82.94 | 68 | 13.76 | 17.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
