We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nemetschek SE | BIT:1NEMX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.90 | 109.40 | 110.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:52:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0.00 |
| 07 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0.00 |
| 06 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0.00 |
| 05 Mar 2025 | 113.50 | -10.40 | -8.39% | 113.50 | 113.50 | 26 |
| 04 Mar 2025 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0.00 |
| 03 Mar 2025 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0.00 |
| 28 Feb 2025 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0.00 |
| 27 Feb 2025 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0.00 |
| 26 Feb 2025 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0.00 |
| 25 Feb 2025 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0.00 |
| 24 Feb 2025 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0.00 |
| 21 Feb 2025 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0.00 |
| 20 Feb 2025 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0.00 |
| 19 Feb 2025 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0.00 |
| 18 Feb 2025 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0.00 |
| 17 Feb 2025 | 123.90 | 2.80 | 2.31% | 123.90 | 123.90 | 3 |
| 14 Feb 2025 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 0.00 |
| 13 Feb 2025 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 0.00 |
| 12 Feb 2025 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 0.00 |
| 11 Feb 2025 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.50 | 113.50 | 113.50 | 113.50 | 26 | -2.60 | -2.29% |
| 1 Month | 123.90 | 123.90 | 113.50 | 114.58 | 15 | -13.00 | -10.49% |
| 3 Months | 92.25 | 123.90 | 85.50 | 100.40 | 129 | 18.65 | 20.22% |
| 6 Months | 89.05 | 123.90 | 85.50 | 99.79 | 143 | 21.85 | 24.54% |
| 1 Year | 86.84 | 123.90 | 81.50 | 97.72 | 129 | 24.06 | 27.71% |
| 3 Years | 78.96 | 123.90 | 78.96 | 96.65 | 122 | 31.94 | 40.45% |
| 5 Years | 78.96 | 123.90 | 78.96 | 96.65 | 122 | 31.94 | 40.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
