Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nemetschek SE | BIT:1NEMX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -2.15% | 113.70 | 113.20 | 114.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0.00 |
| 24 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0.00 |
| 21 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0.00 |
| 20 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0.00 |
| 19 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0.00 |
| 18 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0.00 |
| 17 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0.00 |
| 14 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0.00 |
| 13 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0.00 |
| 12 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0.00 |
| 11 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0.00 |
| 10 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0.00 |
| 07 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0.00 |
| 06 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0.00 |
| 05 Mar 2025 | 113.50 | -10.40 | -8.39% | 113.50 | 113.50 | 26 |
| 04 Mar 2025 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0.00 |
| 03 Mar 2025 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0.00 |
| 28 Feb 2025 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0.00 |
| 27 Feb 2025 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0.00 |
| 26 Feb 2025 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 113.50 | 113.50 | 113.50 | 113.50 | 26 | 0.20 | 0.18% |
| 3 Months | 93.30 | 123.90 | 93.30 | 101.75 | 141 | 20.40 | 21.86% |
| 6 Months | 97.05 | 123.90 | 85.50 | 100.18 | 144 | 16.65 | 17.16% |
| 1 Year | 92.72 | 123.90 | 81.50 | 98.03 | 130 | 20.98 | 22.63% |
| 3 Years | 78.96 | 123.90 | 78.96 | 96.65 | 122 | 34.74 | 44.00% |
| 5 Years | 78.96 | 123.90 | 78.96 | 96.65 | 122 | 34.74 | 44.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
