We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newmont Corp | BIT:1NEM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.075 | 38.21 | 38.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 40.075 | -0.63 | -1.54% | 40.075 | 40.075 | 86 |
| 21 May 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 0.00 |
| 20 May 2024 | 40.70 | 1.03 | 2.58% | 40.70 | 40.70 | 100 |
| 17 May 2024 | 39.675 | -0.15 | -0.36% | 39.675 | 39.675 | 50 |
| 16 May 2024 | 39.82 | 0.00 | 0.00% | 39.82 | 39.82 | 0.00 |
| 15 May 2024 | 39.82 | 0.00 | 0.00% | 39.82 | 39.82 | 0.00 |
| 14 May 2024 | 39.82 | 0.41 | 1.03% | 39.415 | 39.82 | 27 |
| 13 May 2024 | 39.415 | 0.30 | 0.75% | 39.20 | 39.415 | 340 |
| 10 May 2024 | 39.12 | 0.00 | 0.00% | 39.12 | 39.12 | 0.00 |
| 09 May 2024 | 39.12 | 0.37 | 0.95% | 39.12 | 39.12 | 129 |
| 08 May 2024 | 38.75 | 0.40 | 1.03% | 38.75 | 38.75 | 54 |
| 07 May 2024 | 38.355 | -0.04 | -0.10% | 38.355 | 38.355 | 300 |
| 06 May 2024 | 38.395 | 0.43 | 1.12% | 38.18 | 38.395 | 104 |
| 03 May 2024 | 37.97 | 0.00 | 0.00% | 37.97 | 37.97 | 0.00 |
| 02 May 2024 | 37.97 | -1.35 | -3.42% | 37.97 | 37.97 | 14 |
| 30 Apr 2024 | 39.315 | -0.52 | -1.31% | 38.35 | 39.315 | 903 |
| 29 Apr 2024 | 39.835 | -0.32 | -0.80% | 39.82 | 39.88 | 116 |
| 26 Apr 2024 | 40.155 | 1.33 | 3.43% | 40.12 | 40.50 | 763 |
| 25 Apr 2024 | 38.825 | 3.66 | 10.39% | 38.07 | 38.825 | 180 |
| 24 Apr 2024 | 35.17 | -0.59 | -1.65% | 35.02 | 35.17 | 146 |
| 23 Apr 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.675 | 40.70 | 39.675 | 40.26 | 79 | 0.40 | 1.01% |
| 1 Month | 38.07 | 40.70 | 37.97 | 39.45 | 226 | 2.01 | 5.27% |
| 3 Months | 28.66 | 40.70 | 28.64 | 35.44 | 253 | 11.42 | 39.83% |
| 6 Months | 38.66 | 40.70 | 27.86 | 34.58 | 229 | 1.42 | 3.66% |
| 1 Year | 38.66 | 40.70 | 27.86 | 34.58 | 229 | 1.42 | 3.66% |
| 3 Years | 38.66 | 40.70 | 27.86 | 34.58 | 229 | 1.42 | 3.66% |
| 5 Years | 38.66 | 40.70 | 27.86 | 34.58 | 229 | 1.42 | 3.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
