We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newmont Corp | BIT:1NEM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.675 | 37.775 | 38.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:19:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 37.675 | -0.87 | -2.26% | 37.675 | 37.675 | 250 |
| 16 Dec 2024 | 38.545 | -0.15 | -0.39% | 38.545 | 38.545 | 15 |
| 13 Dec 2024 | 38.695 | -1.11 | -2.78% | 38.695 | 39.505 | 55 |
| 12 Dec 2024 | 39.80 | 0.10 | 0.25% | 39.80 | 39.80 | 40 |
| 11 Dec 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 0.00 |
| 10 Dec 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 0.00 |
| 09 Dec 2024 | 39.70 | 1.39 | 3.63% | 39.20 | 39.90 | 386 |
| 06 Dec 2024 | 38.31 | -1.17 | -2.95% | 38.31 | 38.31 | 50 |
| 05 Dec 2024 | 39.475 | -0.02 | -0.05% | 39.20 | 39.475 | 38 |
| 04 Dec 2024 | 39.495 | 0.20 | 0.52% | 39.495 | 39.955 | 125 |
| 03 Dec 2024 | 39.29 | -0.21 | -0.53% | 39.275 | 39.29 | 41 |
| 02 Dec 2024 | 39.50 | -0.77 | -1.90% | 39.46 | 39.50 | 136 |
| 29 Nov 2024 | 40.265 | 0.00 | 0.00% | 40.265 | 40.265 | 0.00 |
| 28 Nov 2024 | 40.265 | 0.00 | 0.00% | 40.265 | 40.265 | 0.00 |
| 27 Nov 2024 | 40.265 | 0.27 | 0.66% | 40.265 | 40.265 | 40 |
| 26 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 25 Nov 2024 | 40.00 | -2.11 | -5.00% | 40.00 | 40.91 | 169 |
| 22 Nov 2024 | 42.105 | 0.74 | 1.79% | 42.10 | 42.105 | 422 |
| 21 Nov 2024 | 41.365 | 0.37 | 0.89% | 41.35 | 41.365 | 250 |
| 20 Nov 2024 | 41.00 | 1.21 | 3.03% | 40.975 | 41.00 | 105 |
| 19 Nov 2024 | 39.795 | 0.00 | 0.00% | 39.795 | 39.795 | 0.00 |
| 18 Nov 2024 | 39.795 | 1.23 | 3.19% | 39.795 | 39.795 | 56 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.80 | 39.80 | 37.675 | 38.10 | 90 | -2.13 | -5.34% |
| 1 Month | 40.975 | 42.105 | 37.675 | 40.13 | 141 | -3.30 | -8.05% |
| 3 Months | 49.80 | 54.40 | 37.675 | 43.30 | 171 | -12.13 | -24.35% |
| 6 Months | 39.24 | 54.40 | 37.675 | 43.82 | 169 | -1.57 | -3.99% |
| 1 Year | 38.66 | 54.40 | 27.86 | 38.93 | 189 | -0.985 | -2.55% |
| 3 Years | 38.66 | 54.40 | 27.86 | 38.93 | 189 | -0.985 | -2.55% |
| 5 Years | 38.66 | 54.40 | 27.86 | 38.93 | 189 | -0.985 | -2.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
