We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newmont Corp | BIT:1NEM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -1.30% | 40.325 | 40.325 | 41.945 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.45 | 40.325 | 40.45 | 155 | 16:35:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 40.325 | -0.53 | -1.30% | 40.325 | 40.45 | 155 |
| 16 Jan 2025 | 40.855 | 1.65 | 4.22% | 40.39 | 40.855 | 293 |
| 15 Jan 2025 | 39.20 | 0.79 | 2.06% | 39.20 | 39.39 | 170 |
| 14 Jan 2025 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 0.00 |
| 13 Jan 2025 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 0.00 |
| 10 Jan 2025 | 38.41 | 1.10 | 2.93% | 38.41 | 38.41 | 50 |
| 09 Jan 2025 | 37.315 | 0.00 | 0.00% | 37.315 | 37.315 | 0.00 |
| 08 Jan 2025 | 37.315 | 0.00 | 0.00% | 37.315 | 37.315 | 0.00 |
| 07 Jan 2025 | 37.315 | 0.31 | 0.85% | 37.31 | 37.315 | 400 |
| 06 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 03 Jan 2025 | 37.00 | -0.34 | -0.90% | 36.93 | 37.00 | 44 |
| 02 Jan 2025 | 37.335 | 0.48 | 1.32% | 36.435 | 37.335 | 65 |
| 30 Dec 2024 | 36.85 | 0.00 | 0.00% | 36.85 | 36.85 | 0.00 |
| 27 Dec 2024 | 36.85 | 0.00 | 0.00% | 36.85 | 36.85 | 0.00 |
| 23 Dec 2024 | 36.85 | 0.61 | 1.68% | 36.85 | 36.885 | 200 |
| 20 Dec 2024 | 36.24 | 0.00 | 0.00% | 36.24 | 36.24 | 0.00 |
| 19 Dec 2024 | 36.24 | -1.75 | -4.59% | 36.24 | 36.68 | 813 |
| 18 Dec 2024 | 37.985 | 0.31 | 0.82% | 37.985 | 37.985 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.41 | 40.855 | 38.41 | 40.07 | 171 | 1.92 | 4.99% |
| 1 Month | 36.885 | 40.855 | 36.435 | 38.38 | 175 | 3.44 | 9.33% |
| 3 Months | 44.94 | 45.965 | 36.24 | 39.98 | 195 | -4.62 | -10.27% |
| 6 Months | 44.43 | 54.40 | 36.24 | 43.22 | 181 | -4.11 | -9.24% |
| 1 Year | 32.74 | 54.40 | 27.86 | 38.84 | 196 | 7.59 | 23.17% |
| 3 Years | 38.66 | 54.40 | 27.86 | 38.83 | 191 | 1.67 | 4.31% |
| 5 Years | 38.66 | 54.40 | 27.86 | 38.83 | 191 | 1.67 | 4.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
