We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nextera Energy Inc | BIT:1NEE | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 70.19 | 67.70 | 69.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:30:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Dec 2024 | 70.19 | 0.00 | 0.00% | 70.19 | 70.19 | 0.00 |
27 Dec 2024 | 70.19 | 0.00 | 0.00% | 70.19 | 70.19 | 0.00 |
23 Dec 2024 | 70.19 | 0.00 | 0.00% | 70.19 | 70.19 | 0.00 |
20 Dec 2024 | 70.19 | 0.00 | 0.00% | 70.19 | 70.19 | 0.00 |
19 Dec 2024 | 70.19 | 0.00 | 0.00% | 70.19 | 70.19 | 0.00 |
18 Dec 2024 | 70.19 | 0.00 | 0.00% | 70.19 | 70.19 | 0.00 |
17 Dec 2024 | 70.19 | -0.34 | -0.48% | 70.19 | 70.19 | 4 |
16 Dec 2024 | 70.53 | -0.56 | -0.79% | 70.53 | 70.53 | 25 |
13 Dec 2024 | 71.09 | 0.00 | 0.00% | 71.09 | 71.09 | 0.00 |
12 Dec 2024 | 71.09 | 0.00 | 0.00% | 71.09 | 71.09 | 0.00 |
11 Dec 2024 | 71.09 | 0.00 | 0.00% | 71.09 | 71.09 | 0.00 |
10 Dec 2024 | 71.09 | 0.00 | 0.00% | 71.09 | 71.09 | 0.00 |
09 Dec 2024 | 71.09 | -4.12 | -5.48% | 71.09 | 71.89 | 32 |
06 Dec 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 0.00 |
05 Dec 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 0.00 |
04 Dec 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 0.00 |
03 Dec 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 0.00 |
02 Dec 2024 | 75.21 | 1.90 | 2.59% | 75.21 | 75.21 | 5 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 75.21 | 75.21 | 70.19 | 71.14 | 17 | -5.02 | -6.67% |
3 Months | 71.79 | 75.21 | 70.19 | 71.63 | 21 | -1.60 | -2.23% |
6 Months | 71.79 | 75.21 | 70.19 | 71.63 | 21 | -1.60 | -2.23% |
1 Year | 71.79 | 75.21 | 70.19 | 71.63 | 21 | -1.60 | -2.23% |
3 Years | 71.79 | 75.21 | 70.19 | 71.63 | 21 | -1.60 | -2.23% |
5 Years | 71.79 | 75.21 | 70.19 | 71.63 | 21 | -1.60 | -2.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions