We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nextera Energy Inc | BIT:1NEE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.24 | 66.15 | 66.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 69.24 | 0.00 | 0.00% | 69.24 | 69.24 | 0.00 |
| 06 Feb 2025 | 69.24 | 0.00 | 0.00% | 69.24 | 69.24 | 0.00 |
| 05 Feb 2025 | 69.24 | 0.00 | 0.00% | 69.24 | 69.24 | 0.00 |
| 04 Feb 2025 | 69.24 | 0.00 | 0.00% | 69.24 | 69.24 | 0.00 |
| 03 Feb 2025 | 69.24 | 0.00 | 0.00% | 69.24 | 69.24 | 0.00 |
| 31 Jan 2025 | 69.24 | -0.50 | -0.72% | 69.24 | 69.24 | 10 |
| 30 Jan 2025 | 69.74 | 0.00 | 0.00% | 69.74 | 69.74 | 0.00 |
| 29 Jan 2025 | 69.74 | 0.00 | 0.00% | 69.74 | 69.74 | 0.00 |
| 28 Jan 2025 | 69.74 | 0.00 | 0.00% | 69.74 | 69.74 | 0.00 |
| 27 Jan 2025 | 69.74 | 0.40 | 0.58% | 69.34 | 69.74 | 6 |
| 24 Jan 2025 | 69.34 | 0.87 | 1.27% | 66.39 | 69.34 | 391 |
| 23 Jan 2025 | 68.47 | 0.00 | 0.00% | 68.47 | 68.47 | 0.00 |
| 22 Jan 2025 | 68.47 | -1.04 | -1.50% | 68.47 | 68.47 | 300 |
| 21 Jan 2025 | 69.51 | 1.41 | 2.07% | 69.51 | 69.51 | 2 |
| 20 Jan 2025 | 68.10 | 0.00 | 0.00% | 68.10 | 68.10 | 0.00 |
| 17 Jan 2025 | 68.10 | 0.00 | 0.00% | 68.10 | 68.10 | 0.00 |
| 16 Jan 2025 | 68.10 | 2.82 | 4.32% | 68.10 | 68.10 | 146 |
| 15 Jan 2025 | 65.28 | 0.00 | 0.00% | 65.28 | 65.28 | 0.00 |
| 14 Jan 2025 | 65.28 | -2.59 | -3.82% | 65.28 | 65.28 | 16 |
| 13 Jan 2025 | 67.87 | 0.00 | 0.00% | 67.87 | 67.87 | 0.00 |
| 10 Jan 2025 | 67.87 | 0.00 | 0.00% | 67.87 | 67.87 | 0.00 |
| 09 Jan 2025 | 67.87 | 0.00 | 0.00% | 67.87 | 67.87 | 0.00 |
| 08 Jan 2025 | 67.87 | -2.32 | -3.31% | 67.87 | 68.00 | 54 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.24 | 69.24 | 69.24 | 69.24 | 10 | 0.00 | 0.00% |
| 1 Month | 65.28 | 69.74 | 65.28 | 68.91 | 95 | 3.96 | 6.07% |
| 3 Months | 71.81 | 75.21 | 65.28 | 69.33 | 59 | -2.57 | -3.58% |
| 6 Months | 71.79 | 75.21 | 65.28 | 69.35 | 55 | -2.55 | -3.55% |
| 1 Year | 71.79 | 75.21 | 65.28 | 69.35 | 55 | -2.55 | -3.55% |
| 3 Years | 71.79 | 75.21 | 65.28 | 69.35 | 55 | -2.55 | -3.55% |
| 5 Years | 71.79 | 75.21 | 65.28 | 69.35 | 55 | -2.55 | -3.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
