We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordex SE | BIT:1NDX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -2.99% | 13.96 | 13.74 | 13.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.96 | 13.96 | 13.96 | 36 | 16:26:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0.00 |
| 05 Jun 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0.00 |
| 04 Jun 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0.00 |
| 03 Jun 2024 | 14.39 | 0.06 | 0.42% | 14.39 | 14.39 | 80 |
| 31 May 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 0.00 |
| 30 May 2024 | 14.33 | 0.08 | 0.56% | 14.33 | 14.33 | 63 |
| 29 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 28 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 27 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 24 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0.00 |
| 23 May 2024 | 14.25 | 0.21 | 1.50% | 14.25 | 14.25 | 130 |
| 22 May 2024 | 14.04 | -0.97 | -6.46% | 14.04 | 14.04 | 300 |
| 21 May 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 0.00 |
| 20 May 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 0.00 |
| 17 May 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 0.00 |
| 16 May 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 0.00 |
| 15 May 2024 | 15.01 | -0.72 | -4.58% | 14.71 | 15.25 | 591 |
| 14 May 2024 | 15.73 | 2.53 | 19.17% | 15.73 | 15.73 | 436 |
| 13 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 10 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 09 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 08 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 07 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.39 | 14.39 | 13.96 | 14.39 | 80 | -0.43 | -2.99% |
| 1 Month | 15.73 | 15.73 | 13.96 | 14.90 | 267 | -1.77 | -11.25% |
| 3 Months | 11.46 | 15.73 | 11.46 | 13.61 | 324 | 2.50 | 21.82% |
| 6 Months | 9.91 | 15.73 | 9.362 | 11.53 | 435 | 4.05 | 40.87% |
| 1 Year | 10.43 | 15.73 | 9.362 | 11.52 | 419 | 3.53 | 33.84% |
| 3 Years | 10.43 | 15.73 | 9.362 | 11.52 | 419 | 3.53 | 33.84% |
| 5 Years | 10.43 | 15.73 | 9.362 | 11.52 | 419 | 3.53 | 33.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
