We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordex SE | BIT:1NDX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -7.81% | 11.45 | 11.40 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.45 | 11.45 | 11.45 | 200 | 16:28:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 11.45 | -0.97 | -7.81% | 11.45 | 11.45 | 200 |
| 13 Feb 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 12 Feb 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 11 Feb 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 10 Feb 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 07 Feb 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 06 Feb 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 05 Feb 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 04 Feb 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 03 Feb 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 31 Jan 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 30 Jan 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 29 Jan 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 28 Jan 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 27 Jan 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 24 Jan 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 23 Jan 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 22 Jan 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 21 Jan 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 20 Jan 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 17 Jan 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0.00 |
| 16 Jan 2025 | 12.42 | 1.06 | 9.33% | 12.42 | 12.42 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 11.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 11.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 11.33 | 12.42 | 11.33 | 12.06 | 200 | 0.12 | 1.06% |
| 6 Months | 13.74 | 14.70 | 11.33 | 12.72 | 187 | -2.29 | -16.67% |
| 1 Year | 10.725 | 15.73 | 9.362 | 12.33 | 342 | 0.725 | 6.76% |
| 3 Years | 10.43 | 15.73 | 9.362 | 11.95 | 353 | 1.02 | 9.78% |
| 5 Years | 10.43 | 15.73 | 9.362 | 11.95 | 353 | 1.02 | 9.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
