We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordea Bank Abp | BIT:1NDA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 2.04% | 11.53 | 11.01 | 11.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.53 | 11.53 | 11.53 | 1,400 | 10:27:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 11.30 | 0.36 | 3.29% | 10.785 | 11.30 | 3,300 |
| 13 Jan 2025 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0.00 |
| 10 Jan 2025 | 10.94 | 0.34 | 3.21% | 10.94 | 10.94 | 1,030 |
| 09 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 08 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 07 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 06 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 03 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 02 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 30 Dec 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 27 Dec 2024 | 10.60 | 0.04 | 0.38% | 10.60 | 10.60 | 60 |
| 23 Dec 2024 | 10.56 | -0.24 | -2.22% | 10.56 | 10.56 | 100 |
| 20 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 19 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 18 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 17 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 16 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 11.53 | 10.785 | 11.21 | 2,165 | 0.59 | 5.39% |
| 1 Month | 10.56 | 11.53 | 10.56 | 11.19 | 1,123 | 0.97 | 9.19% |
| 3 Months | 11.14 | 11.53 | 10.40 | 10.95 | 918 | 0.39 | 3.50% |
| 6 Months | 10.245 | 11.53 | 10.21 | 10.83 | 680 | 1.29 | 12.54% |
| 1 Year | 11.114 | 12.00 | 9.70 | 10.94 | 582 | 0.416 | 3.74% |
| 3 Years | 10.45 | 12.00 | 9.70 | 10.96 | 575 | 1.08 | 10.33% |
| 5 Years | 10.45 | 12.00 | 9.70 | 10.96 | 575 | 1.08 | 10.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
