Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McEwen Mining Inc | BIT:1MUX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.60 | 8.05 | 8.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 21 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 20 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 19 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 18 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 15 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 14 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 13 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 12 Nov 2024 | 7.60 | -0.45 | -5.59% | 7.50 | 7.60 | 2 |
| 11 Nov 2024 | 8.05 | -1.25 | -13.44% | 7.15 | 8.05 | 119 |
| 08 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 07 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 06 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 05 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 04 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 01 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 31 Oct 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 30 Oct 2024 | 9.30 | -0.60 | -6.06% | 9.30 | 9.30 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.90 | 9.90 | 7.15 | 9.15 | 105 | -2.30 | -23.23% |
| 3 Months | 9.90 | 9.90 | 7.15 | 9.15 | 105 | -2.30 | -23.23% |
| 6 Months | 10.80 | 10.90 | 7.15 | 9.92 | 183 | -3.20 | -29.63% |
| 1 Year | 6.35 | 11.80 | 6.35 | 8.99 | 331 | 1.25 | 19.69% |
| 3 Years | 6.35 | 11.80 | 6.35 | 8.99 | 331 | 1.25 | 19.69% |
| 5 Years | 6.35 | 11.80 | 6.35 | 8.99 | 331 | 1.25 | 19.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
