We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McEwen Mining Inc | BIT:1MUX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 24 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 21 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 20 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 19 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 18 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 17 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 14 Jun 2024 | 9.20 | -1.30 | -12.38% | 9.20 | 9.20 | 100 |
| 13 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 12 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 11 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 10 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 07 Jun 2024 | 10.50 | -0.30 | -2.78% | 10.50 | 10.90 | 100 |
| 06 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 05 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 04 Jun 2024 | 10.80 | 1.10 | 11.34% | 10.80 | 10.80 | 628 |
| 03 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 31 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 30 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 29 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 28 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 27 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.80 | 10.90 | 9.20 | 10.57 | 276 | -1.60 | -14.81% |
| 3 Months | 9.90 | 11.80 | 9.20 | 10.26 | 328 | -0.70 | -7.07% |
| 6 Months | 6.35 | 11.80 | 6.35 | 8.95 | 428 | 2.85 | 44.88% |
| 1 Year | 6.35 | 11.80 | 6.35 | 8.95 | 428 | 2.85 | 44.88% |
| 3 Years | 6.35 | 11.80 | 6.35 | 8.95 | 428 | 2.85 | 44.88% |
| 5 Years | 6.35 | 11.80 | 6.35 | 8.95 | 428 | 2.85 | 44.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
