Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McEwen Mining Inc | BIT:1MUX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.45 | 7.00 | 7.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:37:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 24 Mar 2025 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 21 Mar 2025 | 7.95 | 0.90 | 12.77% | 7.95 | 7.95 | 100 |
| 20 Mar 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 19 Mar 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 18 Mar 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 17 Mar 2025 | 7.05 | -0.15 | -2.08% | 7.05 | 7.05 | 600 |
| 14 Mar 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 13 Mar 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 12 Mar 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 11 Mar 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 10 Mar 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 07 Mar 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 06 Mar 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 05 Mar 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 04 Mar 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 03 Mar 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 28 Feb 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 27 Feb 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 26 Feb 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.95 | 7.95 | 7.95 | 7.95 | 100 | -0.50 | -6.29% |
| 1 Month | 7.05 | 7.95 | 7.05 | 7.18 | 350 | 0.40 | 5.67% |
| 3 Months | 8.00 | 8.00 | 7.05 | 7.19 | 218 | -0.55 | -6.88% |
| 6 Months | 9.90 | 9.90 | 7.05 | 7.74 | 151 | -2.45 | -24.75% |
| 1 Year | 9.90 | 11.80 | 7.05 | 9.46 | 236 | -2.45 | -24.75% |
| 3 Years | 6.35 | 11.80 | 6.35 | 8.72 | 294 | 1.10 | 17.32% |
| 5 Years | 6.35 | 11.80 | 6.35 | 8.72 | 294 | 1.10 | 17.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
