Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Muenchener Rueckversicherungs Gesellschaft AG | BIT:1MUV2 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 2.12% | 505.60 | 503.60 | 516.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 505.80 | 499.00 | 499.00 | 130 | 16:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 505.60 | 10.50 | 2.12% | 499.00 | 505.80 | 130 |
| 29 Nov 2024 | 495.10 | 4.40 | 0.90% | 492.10 | 495.10 | 12 |
| 28 Nov 2024 | 490.70 | -1.30 | -0.26% | 490.70 | 490.70 | 25 |
| 27 Nov 2024 | 492.00 | 0.00 | 0.00% | 492.00 | 492.00 | 0.00 |
| 26 Nov 2024 | 492.00 | 3.70 | 0.76% | 492.00 | 492.00 | 40 |
| 25 Nov 2024 | 488.30 | 2.20 | 0.45% | 488.30 | 488.30 | 30 |
| 22 Nov 2024 | 486.10 | 10.40 | 2.19% | 482.80 | 487.20 | 18 |
| 21 Nov 2024 | 475.70 | 0.00 | 0.00% | 475.70 | 475.70 | 0.00 |
| 20 Nov 2024 | 475.70 | 3.30 | 0.70% | 475.30 | 475.70 | 59 |
| 19 Nov 2024 | 472.40 | 1.10 | 0.23% | 470.00 | 472.40 | 5 |
| 18 Nov 2024 | 471.30 | 0.00 | 0.00% | 471.30 | 471.30 | 0.00 |
| 15 Nov 2024 | 471.30 | 0.00 | 0.00% | 471.30 | 471.30 | 0.00 |
| 14 Nov 2024 | 471.30 | 2.30 | 0.49% | 467.70 | 471.30 | 50 |
| 13 Nov 2024 | 469.00 | 0.20 | 0.04% | 465.50 | 469.00 | 6 |
| 12 Nov 2024 | 468.80 | -9.30 | -1.95% | 468.70 | 473.50 | 44 |
| 11 Nov 2024 | 478.10 | 8.60 | 1.83% | 478.10 | 478.10 | 21 |
| 08 Nov 2024 | 469.50 | 3.60 | 0.77% | 469.50 | 469.50 | 30 |
| 07 Nov 2024 | 465.90 | -10.30 | -2.16% | 465.90 | 465.90 | 8 |
| 06 Nov 2024 | 476.20 | 0.00 | 0.00% | 476.20 | 476.20 | 0.00 |
| 05 Nov 2024 | 476.20 | 2.30 | 0.49% | 473.50 | 476.20 | 4 |
| 04 Nov 2024 | 473.90 | 0.00 | 0.00% | 473.90 | 473.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 488.30 | 505.80 | 488.30 | 491.01 | 27 | 17.30 | 3.54% |
| 1 Month | 473.50 | 505.80 | 465.50 | 478.63 | 25 | 32.10 | 6.78% |
| 3 Months | 480.30 | 508.60 | 465.50 | 479.91 | 29 | 25.30 | 5.27% |
| 6 Months | 460.70 | 508.60 | 426.90 | 469.48 | 33 | 44.90 | 9.75% |
| 1 Year | 390.00 | 508.60 | 372.00 | 445.38 | 37 | 115.60 | 29.64% |
| 3 Years | 243.75 | 508.60 | 209.85 | 306.03 | 60 | 261.85 | 107.43% |
| 5 Years | 261.40 | 508.60 | 141.80 | 267.20 | 67 | 244.20 | 93.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
