We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Muenchener Rueckversicherungs Gesellschaft AG | BIT:1MUV2 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 453.30 | 459.70 | 462.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:22:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 453.30 | 0.00 | 0.00% | 453.30 | 453.30 | 0.00 |
| 17 May 2024 | 453.30 | 0.00 | 0.00% | 453.30 | 453.30 | 0.00 |
| 16 May 2024 | 453.30 | 5.90 | 1.32% | 453.00 | 453.90 | 166 |
| 15 May 2024 | 447.40 | 0.00 | 0.00% | 447.40 | 447.40 | 0.00 |
| 14 May 2024 | 447.40 | 0.00 | 0.00% | 447.40 | 447.40 | 0.00 |
| 13 May 2024 | 447.40 | -7.50 | -1.65% | 446.70 | 458.30 | 72 |
| 10 May 2024 | 454.90 | 12.70 | 2.87% | 450.50 | 454.90 | 175 |
| 09 May 2024 | 442.20 | 10.70 | 2.48% | 442.20 | 442.20 | 13 |
| 08 May 2024 | 431.50 | 14.70 | 3.53% | 425.00 | 432.50 | 82 |
| 07 May 2024 | 416.80 | 2.80 | 0.68% | 416.80 | 416.80 | 4 |
| 06 May 2024 | 414.00 | 12.20 | 3.04% | 412.70 | 414.00 | 55 |
| 03 May 2024 | 401.80 | -12.20 | -2.95% | 401.80 | 404.50 | 12 |
| 02 May 2024 | 414.00 | 1.60 | 0.39% | 414.00 | 414.00 | 5 |
| 30 Apr 2024 | 412.40 | -2.30 | -0.55% | 412.40 | 413.70 | 76 |
| 29 Apr 2024 | 414.70 | 2.50 | 0.61% | 414.70 | 415.50 | 4 |
| 26 Apr 2024 | 412.20 | -12.70 | -2.99% | 409.10 | 412.50 | 43 |
| 25 Apr 2024 | 424.90 | -4.40 | -1.02% | 424.90 | 424.90 | 2 |
| 24 Apr 2024 | 429.30 | 1.70 | 0.40% | 429.30 | 432.50 | 21 |
| 23 Apr 2024 | 427.60 | 9.10 | 2.17% | 427.60 | 427.60 | 4 |
| 22 Apr 2024 | 418.50 | 6.50 | 1.58% | 415.20 | 418.50 | 37 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 453.90 | 453.90 | 453.00 | 453.30 | 166 | -0.60 | -0.13% |
| 1 Month | 427.60 | 458.30 | 401.80 | 438.46 | 49 | 25.70 | 6.01% |
| 3 Months | 423.10 | 458.30 | 401.80 | 436.41 | 41 | 30.20 | 7.14% |
| 6 Months | 384.60 | 458.30 | 372.00 | 417.81 | 36 | 68.70 | 17.86% |
| 1 Year | 333.50 | 458.30 | 321.50 | 389.95 | 35 | 119.80 | 35.92% |
| 3 Years | 233.35 | 458.30 | 209.85 | 276.70 | 72 | 219.95 | 94.26% |
| 5 Years | 217.80 | 458.30 | 141.80 | 255.90 | 77 | 235.50 | 108.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
