We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micron Technology Inc | BIT:1MU | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -1.40% | 94.80 | 93.50 | 94.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.56 | 94.80 | 97.56 | 1,589 | 16:35:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 94.80 | -1.35 | -1.40% | 94.80 | 97.56 | 1,589 |
| 11 Dec 2024 | 96.15 | 1.11 | 1.17% | 93.70 | 96.55 | 2,470 |
| 10 Dec 2024 | 95.04 | -1.97 | -2.03% | 95.00 | 100.36 | 4,120 |
| 09 Dec 2024 | 97.01 | 1.06 | 1.10% | 94.75 | 98.69 | 3,155 |
| 06 Dec 2024 | 95.95 | -1.16 | -1.19% | 94.90 | 96.13 | 5,630 |
| 05 Dec 2024 | 97.11 | 0.76 | 0.79% | 96.93 | 98.31 | 2,235 |
| 04 Dec 2024 | 96.35 | 0.08 | 0.08% | 95.00 | 96.95 | 6,076 |
| 03 Dec 2024 | 96.27 | 2.77 | 2.96% | 94.18 | 98.50 | 2,854 |
| 02 Dec 2024 | 93.50 | 0.45 | 0.48% | 92.40 | 94.79 | 1,092 |
| 29 Nov 2024 | 93.05 | 0.14 | 0.15% | 91.15 | 93.81 | 610 |
| 28 Nov 2024 | 92.91 | 0.75 | 0.81% | 91.97 | 92.91 | 1,091 |
| 27 Nov 2024 | 92.16 | -4.15 | -4.31% | 92.10 | 96.99 | 2,787 |
| 26 Nov 2024 | 96.31 | -3.93 | -3.92% | 96.10 | 99.58 | 2,204 |
| 25 Nov 2024 | 100.24 | 2.35 | 2.40% | 97.90 | 101.00 | 5,459 |
| 22 Nov 2024 | 97.89 | 1.74 | 1.81% | 97.89 | 99.36 | 4,950 |
| 21 Nov 2024 | 96.15 | 3.92 | 4.25% | 92.28 | 96.15 | 6,103 |
| 20 Nov 2024 | 92.23 | 0.53 | 0.58% | 91.84 | 93.16 | 625 |
| 19 Nov 2024 | 91.70 | -0.31 | -0.34% | 91.25 | 92.78 | 4,473 |
| 18 Nov 2024 | 92.01 | 0.66 | 0.72% | 90.56 | 92.43 | 2,251 |
| 15 Nov 2024 | 91.35 | -3.35 | -3.54% | 91.35 | 93.59 | 2,165 |
| 14 Nov 2024 | 94.70 | -0.60 | -0.63% | 94.70 | 96.68 | 1,375 |
| 13 Nov 2024 | 95.30 | -1.84 | -1.89% | 95.13 | 97.97 | 2,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.14 | 100.36 | 93.70 | 96.10 | 3,522 | -2.34 | -2.41% |
| 1 Month | 94.86 | 101.00 | 90.56 | 95.64 | 3,086 | -0.06 | -0.06% |
| 3 Months | 80.50 | 106.02 | 79.13 | 96.18 | 3,583 | 14.30 | 17.76% |
| 6 Months | 127.56 | 147.72 | 72.23 | 104.05 | 3,822 | -32.76 | -25.68% |
| 1 Year | 72.52 | 147.72 | 71.74 | 102.81 | 2,888 | 22.28 | 30.72% |
| 3 Years | 75.76 | 147.72 | 45.87 | 89.91 | 1,456 | 19.04 | 25.13% |
| 5 Years | 44.125 | 147.72 | 31.00 | 78.20 | 1,400 | 50.68 | 114.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
