We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micron Technology Inc | BIT:1MU | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -0.55% | 123.42 | 122.10 | 123.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 126.32 | 122.76 | 125.54 | 3,968 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 122.84 | -1.18 | -0.95% | 122.76 | 126.32 | 3,968 |
| 27 Jun 2024 | 124.02 | -7.60 | -5.77% | 122.00 | 128.06 | 8,351 |
| 26 Jun 2024 | 131.62 | 0.96 | 0.73% | 131.00 | 137.88 | 8,493 |
| 25 Jun 2024 | 130.66 | 0.40 | 0.31% | 129.20 | 134.56 | 5,710 |
| 24 Jun 2024 | 130.26 | -1.48 | -1.12% | 129.52 | 134.98 | 8,533 |
| 21 Jun 2024 | 131.74 | -8.14 | -5.82% | 127.20 | 137.72 | 10,201 |
| 20 Jun 2024 | 139.88 | -6.92 | -4.71% | 138.04 | 147.72 | 8,081 |
| 19 Jun 2024 | 146.80 | 2.14 | 1.48% | 144.20 | 147.68 | 4,352 |
| 18 Jun 2024 | 144.66 | 9.66 | 7.16% | 139.12 | 146.28 | 14,442 |
| 17 Jun 2024 | 135.00 | 2.84 | 2.15% | 133.00 | 136.18 | 8,520 |
| 14 Jun 2024 | 132.16 | -0.86 | -0.65% | 131.00 | 135.86 | 6,302 |
| 13 Jun 2024 | 133.02 | 3.94 | 3.05% | 130.24 | 133.10 | 4,225 |
| 12 Jun 2024 | 129.08 | 3.44 | 2.74% | 123.02 | 130.84 | 3,327 |
| 11 Jun 2024 | 125.64 | -0.26 | -0.21% | 124.50 | 126.72 | 1,103 |
| 10 Jun 2024 | 125.90 | 4.16 | 3.42% | 121.22 | 125.90 | 698 |
| 07 Jun 2024 | 121.74 | 1.74 | 1.45% | 119.54 | 121.74 | 376 |
| 06 Jun 2024 | 120.00 | 0.68 | 0.57% | 119.00 | 124.16 | 2,016 |
| 05 Jun 2024 | 119.32 | 3.70 | 3.20% | 116.46 | 120.16 | 921 |
| 04 Jun 2024 | 115.62 | -1.02 | -0.87% | 115.62 | 117.64 | 1,217 |
| 03 Jun 2024 | 116.64 | 3.70 | 3.28% | 115.60 | 118.08 | 3,098 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.72 | 137.88 | 122.00 | 129.70 | 8,258 | -14.30 | -10.38% |
| 1 Month | 115.90 | 147.72 | 111.74 | 132.92 | 5,066 | 7.52 | 6.49% |
| 3 Months | 115.04 | 147.72 | 100.20 | 123.39 | 3,106 | 8.38 | 7.28% |
| 6 Months | 77.12 | 147.72 | 72.94 | 111.26 | 2,482 | 46.30 | 60.04% |
| 1 Year | 60.50 | 147.72 | 55.42 | 102.73 | 1,559 | 62.92 | 104.00% |
| 3 Years | 69.34 | 147.72 | 45.87 | 82.78 | 1,086 | 54.08 | 77.99% |
| 5 Years | 33.60 | 147.72 | 31.00 | 71.39 | 1,146 | 89.82 | 267.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
