We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microstrategy A New Dl 001 | BIT:1MSTR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.20 | -2.99% | 331.30 | 329.90 | 332.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 361.60 | 328.20 | 345.30 | 6,160 | 16:35:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 331.30 | -8.90 | -2.62% | 328.20 | 361.60 | 6,160 |
| 20 Dec 2024 | 340.20 | 9.10 | 2.75% | 288.30 | 342.50 | 22,888 |
| 19 Dec 2024 | 331.10 | -34.90 | -9.54% | 323.40 | 367.60 | 14,813 |
| 18 Dec 2024 | 366.00 | -10.00 | -2.66% | 355.70 | 381.80 | 12,647 |
| 17 Dec 2024 | 376.00 | -31.30 | -7.68% | 370.00 | 410.20 | 13,896 |
| 16 Dec 2024 | 407.30 | 29.60 | 7.84% | 398.30 | 420.00 | 14,971 |
| 13 Dec 2024 | 377.70 | -7.30 | -1.90% | 371.90 | 398.00 | 6,239 |
| 12 Dec 2024 | 385.00 | 0.10 | 0.03% | 378.10 | 396.50 | 13,249 |
| 11 Dec 2024 | 384.90 | 40.70 | 11.82% | 359.00 | 389.00 | 9,870 |
| 10 Dec 2024 | 344.20 | -18.50 | -5.10% | 342.70 | 361.90 | 5,282 |
| 09 Dec 2024 | 362.70 | -6.70 | -1.81% | 349.90 | 377.70 | 7,783 |
| 06 Dec 2024 | 369.40 | -7.70 | -2.04% | 364.50 | 384.90 | 10,831 |
| 05 Dec 2024 | 377.10 | 25.50 | 7.25% | 375.00 | 422.20 | 17,515 |
| 04 Dec 2024 | 351.60 | -13.30 | -3.64% | 349.30 | 372.70 | 16,498 |
| 03 Dec 2024 | 364.90 | -3.50 | -0.95% | 340.00 | 373.00 | 11,583 |
| 02 Dec 2024 | 368.40 | -9.10 | -2.41% | 356.70 | 376.40 | 8,773 |
| 29 Nov 2024 | 377.50 | 9.70 | 2.64% | 373.20 | 395.90 | 4,096 |
| 28 Nov 2024 | 367.80 | 7.50 | 2.08% | 359.60 | 373.00 | 6,766 |
| 27 Nov 2024 | 360.30 | -9.70 | -2.62% | 342.60 | 373.60 | 12,250 |
| 26 Nov 2024 | 370.00 | -24.10 | -6.12% | 354.20 | 388.00 | 13,866 |
| 25 Nov 2024 | 394.10 | -19.90 | -4.81% | 366.30 | 439.20 | 8,937 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 415.10 | 420.00 | 288.30 | 361.58 | 15,843 | -83.80 | -20.19% |
| 1 Month | 418.60 | 439.20 | 288.30 | 367.37 | 11,638 | -87.30 | -20.86% |
| 3 Months | 207.60 | 521.00 | 207.60 | 372.64 | 8,183 | 123.70 | 59.59% |
| 6 Months | 207.60 | 521.00 | 207.60 | 372.64 | 8,183 | 123.70 | 59.59% |
| 1 Year | 207.60 | 521.00 | 207.60 | 372.64 | 8,183 | 123.70 | 59.59% |
| 3 Years | 207.60 | 521.00 | 207.60 | 372.64 | 8,183 | 123.70 | 59.59% |
| 5 Years | 207.60 | 521.00 | 207.60 | 372.64 | 8,183 | 123.70 | 59.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
