We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Motorola Solutions | BIT:1MSI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 455.50 | 440.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:50:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 455.50 | 0.00 | 0.00% | 455.50 | 455.50 | 0.00 |
| 17 Jan 2025 | 455.50 | 16.20 | 3.69% | 455.50 | 455.50 | 17 |
| 16 Jan 2025 | 439.30 | 0.00 | 0.00% | 439.30 | 439.30 | 0.00 |
| 15 Jan 2025 | 439.30 | 0.00 | 0.00% | 439.30 | 439.30 | 0.00 |
| 14 Jan 2025 | 439.30 | 0.00 | 0.00% | 439.30 | 439.30 | 0.00 |
| 13 Jan 2025 | 439.30 | 0.00 | 0.00% | 439.30 | 439.30 | 0.00 |
| 10 Jan 2025 | 439.30 | 0.00 | 0.00% | 439.30 | 439.30 | 0.00 |
| 09 Jan 2025 | 439.30 | 0.00 | 0.00% | 439.30 | 439.30 | 0.00 |
| 08 Jan 2025 | 439.30 | 0.00 | 0.00% | 439.30 | 439.30 | 0.00 |
| 07 Jan 2025 | 439.30 | 0.00 | 0.00% | 439.30 | 439.30 | 0.00 |
| 06 Jan 2025 | 439.30 | 0.00 | 0.00% | 439.30 | 439.30 | 0.00 |
| 03 Jan 2025 | 439.30 | 0.00 | 0.00% | 439.30 | 439.30 | 0.00 |
| 02 Jan 2025 | 439.30 | 0.00 | 0.00% | 439.30 | 439.30 | 0.00 |
| 30 Dec 2024 | 439.30 | 0.00 | 0.00% | 439.30 | 439.30 | 0.00 |
| 27 Dec 2024 | 439.30 | 0.00 | 0.00% | 439.30 | 439.30 | 0.00 |
| 23 Dec 2024 | 439.30 | 0.00 | 0.00% | 439.30 | 439.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.50 | 455.50 | 455.50 | 455.50 | 17 | 0.00 | 0.00% |
| 1 Month | 455.50 | 455.50 | 455.50 | 455.50 | 17 | 0.00 | 0.00% |
| 3 Months | 426.90 | 481.50 | 413.20 | 428.84 | 22 | 28.60 | 6.70% |
| 6 Months | 360.20 | 481.50 | 360.20 | 418.56 | 18 | 95.30 | 26.46% |
| 1 Year | 297.00 | 481.50 | 297.00 | 399.60 | 17 | 158.50 | 53.37% |
| 3 Years | 289.40 | 481.50 | 285.00 | 389.72 | 16 | 166.10 | 57.39% |
| 5 Years | 289.40 | 481.50 | 285.00 | 389.72 | 16 | 166.10 | 57.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
