We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | BIT:1MSFT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.16% | 383.60 | 383.60 | 385.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 385.40 | 382.50 | 385.00 | 1,553 | 16:38:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 383.60 | 0.60 | 0.16% | 382.50 | 385.40 | 1,553 |
| 09 May 2024 | 383.00 | -0.25 | -0.07% | 380.00 | 383.00 | 957 |
| 08 May 2024 | 383.25 | 0.65 | 0.17% | 375.85 | 383.55 | 1,479 |
| 07 May 2024 | 382.60 | 2.80 | 0.74% | 381.45 | 384.95 | 3,351 |
| 06 May 2024 | 379.80 | 3.00 | 0.80% | 377.00 | 380.35 | 1,628 |
| 03 May 2024 | 376.80 | 5.60 | 1.51% | 371.00 | 377.65 | 3,160 |
| 02 May 2024 | 371.20 | -0.40 | -0.11% | 370.00 | 375.95 | 2,336 |
| 30 Apr 2024 | 371.60 | -2.30 | -0.62% | 371.10 | 376.30 | 4,114 |
| 29 Apr 2024 | 373.90 | -9.30 | -2.43% | 373.25 | 389.95 | 7,368 |
| 26 Apr 2024 | 383.20 | 17.10 | 4.67% | 379.00 | 399.75 | 9,802 |
| 25 Apr 2024 | 366.10 | -16.60 | -4.34% | 362.35 | 375.90 | 3,904 |
| 24 Apr 2024 | 382.70 | 2.30 | 0.60% | 381.90 | 385.70 | 1,906 |
| 23 Apr 2024 | 380.40 | 7.40 | 1.98% | 376.90 | 381.00 | 1,833 |
| 22 Apr 2024 | 373.00 | -3.25 | -0.86% | 372.00 | 378.15 | 2,764 |
| 19 Apr 2024 | 376.25 | -9.60 | -2.49% | 373.25 | 379.85 | 3,348 |
| 18 Apr 2024 | 385.85 | -2.90 | -0.75% | 382.40 | 390.05 | 2,643 |
| 17 Apr 2024 | 388.75 | -3.15 | -0.80% | 388.75 | 393.45 | 9,341 |
| 16 Apr 2024 | 391.90 | -4.95 | -1.25% | 385.05 | 401.95 | 2,876 |
| 15 Apr 2024 | 396.85 | -0.45 | -0.11% | 396.85 | 403.25 | 4,371 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.35 | 385.40 | 371.00 | 380.56 | 2,115 | 11.25 | 3.02% |
| 1 Month | 400.20 | 403.25 | 362.35 | 381.79 | 3,734 | -16.60 | -4.15% |
| 3 Months | 382.80 | 408.70 | 362.35 | 382.58 | 3,162 | 0.80 | 0.21% |
| 6 Months | 339.45 | 408.70 | 333.00 | 369.88 | 3,266 | 44.15 | 13.01% |
| 1 Year | 279.35 | 408.70 | 277.55 | 343.46 | 2,739 | 104.25 | 37.32% |
| 3 Years | 207.25 | 408.70 | 194.32 | 289.36 | 2,420 | 176.35 | 85.09% |
| 5 Years | 115.00 | 408.70 | 105.00 | 249.39 | 2,175 | 268.60 | 233.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
