We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | BIT:1MS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 90.44 | 80.00 | 90.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.44 | 90.44 | 90.44 | 2 | 16:35:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 0.00 |
| 28 May 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 0.00 |
| 27 May 2024 | 90.48 | -1.84 | -1.99% | 90.48 | 90.48 | 5 |
| 24 May 2024 | 92.32 | 0.04 | 0.04% | 92.32 | 92.32 | 6 |
| 23 May 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 0.00 |
| 22 May 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 0.00 |
| 21 May 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 0.00 |
| 20 May 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 0.00 |
| 17 May 2024 | 92.28 | 0.39 | 0.42% | 92.28 | 92.28 | 5 |
| 16 May 2024 | 91.89 | 0.00 | 0.00% | 91.89 | 91.89 | 0.00 |
| 15 May 2024 | 91.89 | 0.00 | 0.00% | 91.89 | 91.89 | 0.00 |
| 14 May 2024 | 91.89 | 0.59 | 0.65% | 91.89 | 91.89 | 81 |
| 13 May 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 0.00 |
| 10 May 2024 | 91.30 | 1.98 | 2.22% | 91.30 | 91.30 | 24 |
| 09 May 2024 | 89.32 | 1.00 | 1.13% | 89.32 | 89.32 | 42 |
| 08 May 2024 | 88.32 | 0.00 | 0.00% | 88.32 | 88.32 | 0.00 |
| 07 May 2024 | 88.32 | 1.83 | 2.12% | 88.32 | 88.32 | 100 |
| 06 May 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 0.00 |
| 03 May 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 0.00 |
| 02 May 2024 | 86.49 | 0.04 | 0.05% | 86.49 | 86.49 | 24 |
| 30 Apr 2024 | 86.45 | 0.00 | 0.00% | 86.45 | 86.45 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.32 | 92.32 | 90.44 | 91.48 | 6 | -1.88 | -2.04% |
| 1 Month | 86.49 | 92.32 | 86.49 | 89.76 | 36 | 3.95 | 4.57% |
| 3 Months | 79.08 | 92.32 | 79.08 | 86.41 | 92 | 11.36 | 14.37% |
| 6 Months | 71.86 | 92.32 | 71.86 | 84.65 | 85 | 18.58 | 25.86% |
| 1 Year | 71.87 | 92.32 | 71.86 | 84.11 | 86 | 18.57 | 25.84% |
| 3 Years | 71.87 | 92.32 | 71.86 | 84.11 | 86 | 18.57 | 25.84% |
| 5 Years | 71.87 | 92.32 | 71.86 | 84.11 | 86 | 18.57 | 25.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
