We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | BIT:1MRNA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.22 | -0.95% | 127.78 | 127.90 | 128.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.00 | 127.78 | 129.00 | 470 | 09:26:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 129.00 | 1.82 | 1.43% | 125.82 | 129.00 | 202 |
| 24 Jun 2024 | 127.18 | 0.60 | 0.47% | 124.40 | 127.18 | 148 |
| 21 Jun 2024 | 126.58 | 0.36 | 0.29% | 124.30 | 127.26 | 1,275 |
| 20 Jun 2024 | 126.22 | 3.88 | 3.17% | 122.38 | 127.00 | 1,770 |
| 19 Jun 2024 | 122.34 | -1.84 | -1.48% | 122.00 | 122.88 | 630 |
| 18 Jun 2024 | 124.18 | -4.66 | -3.62% | 122.62 | 128.06 | 1,589 |
| 17 Jun 2024 | 128.84 | -3.10 | -2.35% | 126.50 | 131.10 | 2,019 |
| 14 Jun 2024 | 131.94 | -4.06 | -2.99% | 131.94 | 136.02 | 453 |
| 13 Jun 2024 | 136.00 | 1.00 | 0.74% | 135.08 | 137.62 | 780 |
| 12 Jun 2024 | 135.00 | -2.70 | -1.96% | 131.30 | 139.70 | 635 |
| 11 Jun 2024 | 137.70 | 0.94 | 0.69% | 137.58 | 139.88 | 473 |
| 10 Jun 2024 | 136.76 | -3.46 | -2.47% | 134.74 | 138.34 | 1,663 |
| 07 Jun 2024 | 140.22 | -4.18 | -2.89% | 139.70 | 144.58 | 598 |
| 06 Jun 2024 | 144.40 | 5.22 | 3.75% | 141.60 | 147.00 | 1,834 |
| 05 Jun 2024 | 139.18 | 5.30 | 3.96% | 133.44 | 139.18 | 660 |
| 04 Jun 2024 | 133.88 | -2.72 | -1.99% | 130.92 | 136.10 | 503 |
| 03 Jun 2024 | 136.60 | 0.94 | 0.69% | 127.34 | 138.56 | 1,385 |
| 31 May 2024 | 135.66 | 1.30 | 0.97% | 135.66 | 145.06 | 2,180 |
| 30 May 2024 | 134.36 | 0.26 | 0.19% | 133.30 | 144.70 | 2,293 |
| 29 May 2024 | 134.10 | -5.94 | -4.24% | 130.00 | 141.52 | 2,588 |
| 28 May 2024 | 140.04 | -13.72 | -8.92% | 138.50 | 154.10 | 1,730 |
| 27 May 2024 | 153.76 | 0.26 | 0.17% | 152.76 | 154.62 | 452 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.88 | 129.00 | 122.00 | 125.90 | 805 | 4.90 | 3.99% |
| 1 Month | 141.00 | 147.00 | 122.00 | 133.30 | 1,184 | -13.22 | -9.38% |
| 3 Months | 96.42 | 157.28 | 91.34 | 124.30 | 1,216 | 31.36 | 32.52% |
| 6 Months | 88.60 | 157.28 | 78.61 | 103.23 | 1,895 | 39.18 | 44.22% |
| 1 Year | 112.78 | 157.28 | 58.00 | 98.68 | 1,448 | 15.00 | 13.30% |
| 3 Years | 159.68 | 203.00 | 58.00 | 105.80 | 941 | -31.90 | -19.98% |
| 5 Years | 159.68 | 203.00 | 58.00 | 105.80 | 941 | -31.90 | -19.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
