We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | BIT:1MRNA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.885 | -2.28% | 37.865 | 38.07 | 38.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.465 | 37.865 | 38.465 | 97 | 12:09:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 38.75 | 1.46 | 3.92% | 37.55 | 38.835 | 4,886 |
| 19 Dec 2024 | 37.29 | -1.77 | -4.52% | 36.085 | 37.60 | 6,156 |
| 18 Dec 2024 | 39.055 | -0.56 | -1.40% | 37.21 | 39.71 | 5,846 |
| 17 Dec 2024 | 39.61 | -0.31 | -0.76% | 39.40 | 40.91 | 2,670 |
| 16 Dec 2024 | 39.915 | -0.52 | -1.27% | 39.305 | 42.06 | 1,591 |
| 13 Dec 2024 | 40.43 | -0.58 | -1.41% | 39.50 | 41.01 | 4,514 |
| 12 Dec 2024 | 41.01 | 0.34 | 0.85% | 40.00 | 41.575 | 2,838 |
| 11 Dec 2024 | 40.665 | -1.44 | -3.42% | 39.40 | 40.665 | 10,154 |
| 10 Dec 2024 | 42.105 | -1.51 | -3.46% | 40.56 | 44.22 | 3,287 |
| 09 Dec 2024 | 43.615 | 0.71 | 1.64% | 41.90 | 44.755 | 5,433 |
| 06 Dec 2024 | 42.91 | 1.77 | 4.30% | 40.505 | 44.09 | 7,464 |
| 05 Dec 2024 | 41.14 | 0.95 | 2.35% | 38.235 | 41.14 | 5,872 |
| 04 Dec 2024 | 40.195 | -0.61 | -1.48% | 39.70 | 40.955 | 2,175 |
| 03 Dec 2024 | 40.80 | 0.06 | 0.15% | 40.80 | 42.59 | 4,502 |
| 02 Dec 2024 | 40.74 | -0.67 | -1.62% | 40.36 | 41.545 | 1,804 |
| 29 Nov 2024 | 41.41 | 0.29 | 0.72% | 40.17 | 41.91 | 3,361 |
| 28 Nov 2024 | 41.115 | 0.29 | 0.71% | 41.115 | 41.49 | 1,264 |
| 27 Nov 2024 | 40.825 | 0.66 | 1.64% | 40.00 | 41.045 | 4,037 |
| 26 Nov 2024 | 40.165 | -3.87 | -8.78% | 39.735 | 42.565 | 4,623 |
| 25 Nov 2024 | 44.03 | 3.47 | 8.54% | 39.82 | 44.08 | 5,718 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.34 | 42.06 | 36.085 | 38.61 | 4,230 | -1.48 | -3.75% |
| 1 Month | 40.235 | 44.755 | 36.085 | 40.86 | 4,410 | -2.37 | -5.89% |
| 3 Months | 60.83 | 61.17 | 34.23 | 44.43 | 4,316 | -22.97 | -37.75% |
| 6 Months | 124.92 | 129.00 | 34.23 | 56.93 | 3,061 | -87.06 | -69.69% |
| 1 Year | 88.60 | 157.28 | 34.23 | 74.35 | 2,504 | -50.74 | -57.26% |
| 3 Years | 159.68 | 203.00 | 34.23 | 82.77 | 1,399 | -121.82 | -76.29% |
| 5 Years | 159.68 | 203.00 | 34.23 | 82.77 | 1,399 | -121.82 | -76.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
