We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merck KGAA | BIT:1MRK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 158.70 | 164.25 | 165.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:58:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 158.70 | 2.50 | 1.60% | 156.90 | 158.70 | 182 |
| 13 May 2024 | 156.20 | 0.00 | 0.00% | 156.20 | 156.20 | 0.00 |
| 10 May 2024 | 156.20 | 0.00 | 0.00% | 156.20 | 156.20 | 0.00 |
| 09 May 2024 | 156.20 | 4.15 | 2.73% | 153.95 | 156.20 | 8 |
| 08 May 2024 | 152.05 | 0.00 | 0.00% | 152.05 | 152.05 | 0.00 |
| 07 May 2024 | 152.05 | -0.55 | -0.36% | 152.05 | 152.05 | 20 |
| 06 May 2024 | 152.60 | 0.00 | 0.00% | 152.10 | 152.60 | 210 |
| 03 May 2024 | 152.60 | 4.40 | 2.97% | 151.95 | 152.60 | 26 |
| 02 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 0.00 |
| 30 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 0.00 |
| 29 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 0.00 |
| 26 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 0.00 |
| 25 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 0.00 |
| 24 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 0.00 |
| 23 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 0.00 |
| 22 Apr 2024 | 148.20 | 1.80 | 1.23% | 147.55 | 148.20 | 143 |
| 19 Apr 2024 | 146.40 | 0.30 | 0.21% | 146.40 | 146.65 | 8 |
| 18 Apr 2024 | 146.10 | -5.65 | -3.72% | 143.60 | 146.10 | 30 |
| 17 Apr 2024 | 151.75 | 0.00 | 0.00% | 151.75 | 151.75 | 0.00 |
| 16 Apr 2024 | 151.75 | -1.85 | -1.20% | 150.20 | 151.75 | 113 |
| 15 Apr 2024 | 153.60 | 0.10 | 0.07% | 153.60 | 153.60 | 7 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.95 | 158.70 | 153.95 | 158.59 | 95 | 4.75 | 3.09% |
| 1 Month | 144.30 | 158.70 | 143.60 | 153.01 | 78 | 14.40 | 9.98% |
| 3 Months | 156.40 | 174.65 | 143.60 | 156.31 | 64 | 2.30 | 1.47% |
| 6 Months | 155.50 | 174.65 | 134.60 | 145.70 | 186 | 3.20 | 2.06% |
| 1 Year | 163.60 | 174.65 | 134.60 | 150.23 | 146 | -4.90 | -3.00% |
| 3 Years | 142.70 | 231.40 | 134.60 | 181.14 | 196 | 16.00 | 11.21% |
| 5 Years | 89.10 | 231.40 | 80.00 | 159.16 | 183 | 69.60 | 78.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
