We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merck KGAA | BIT:1MRK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 1.36% | 138.00 | 137.85 | 138.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.00 | 138.00 | 138.00 | 1 | 12:32:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 136.15 | -1.95 | -1.41% | 136.15 | 138.30 | 19 |
| 19 Dec 2024 | 138.10 | -3.10 | -2.20% | 138.10 | 138.60 | 213 |
| 18 Dec 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 0.00 |
| 17 Dec 2024 | 141.20 | 1.35 | 0.97% | 141.20 | 141.20 | 100 |
| 16 Dec 2024 | 139.85 | -0.95 | -0.67% | 139.85 | 140.20 | 300 |
| 13 Dec 2024 | 140.80 | -0.75 | -0.53% | 140.80 | 142.25 | 244 |
| 12 Dec 2024 | 141.55 | -2.55 | -1.77% | 141.55 | 141.70 | 104 |
| 11 Dec 2024 | 144.10 | -0.70 | -0.48% | 143.50 | 144.50 | 34 |
| 10 Dec 2024 | 144.80 | 3.20 | 2.26% | 143.15 | 144.80 | 205 |
| 09 Dec 2024 | 141.60 | 1.90 | 1.36% | 139.45 | 141.60 | 120 |
| 06 Dec 2024 | 139.70 | -2.60 | -1.83% | 139.20 | 139.70 | 20 |
| 05 Dec 2024 | 142.30 | 0.00 | 0.00% | 142.30 | 142.30 | 0.00 |
| 04 Dec 2024 | 142.30 | 0.00 | 0.00% | 142.30 | 142.30 | 9 |
| 03 Dec 2024 | 142.30 | -0.15 | -0.11% | 141.45 | 142.30 | 265 |
| 02 Dec 2024 | 142.45 | 1.05 | 0.74% | 141.40 | 142.45 | 88 |
| 29 Nov 2024 | 141.40 | 0.00 | 0.00% | 141.40 | 141.40 | 0.00 |
| 28 Nov 2024 | 141.40 | -0.60 | -0.42% | 141.40 | 141.90 | 90 |
| 27 Nov 2024 | 142.00 | 0.85 | 0.60% | 141.65 | 142.00 | 89 |
| 26 Nov 2024 | 141.15 | -0.85 | -0.60% | 141.05 | 141.15 | 143 |
| 25 Nov 2024 | 142.00 | -0.20 | -0.14% | 128.00 | 142.00 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.20 | 141.20 | 136.15 | 139.36 | 158 | -2.20 | -1.57% |
| 1 Month | 128.00 | 144.80 | 128.00 | 141.26 | 121 | 10.00 | 7.81% |
| 3 Months | 159.00 | 168.20 | 128.00 | 147.93 | 93 | -21.00 | -13.21% |
| 6 Months | 150.75 | 176.30 | 128.00 | 152.96 | 90 | -12.75 | -8.46% |
| 1 Year | 142.45 | 176.30 | 128.00 | 153.53 | 104 | -4.45 | -3.12% |
| 3 Years | 225.10 | 231.40 | 128.00 | 168.82 | 140 | -87.10 | -38.69% |
| 5 Years | 104.50 | 231.40 | 80.00 | 163.43 | 160 | 33.50 | 32.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
